Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (1.59%) | 96.00 | 96.00 - 96.00 | 0.0008 times | Thu 10 September 2026 | 94.50 (-1.87%) | 96.00 | 94.31 - 96.00 | 0.0789 times | Wed 09 September 2026 | 96.30 (-0.47%) | 96.00 | 96.00 - 96.40 | 1.5035 times | Tue 08 September 2026 | 96.75 (-0.5%) | 96.75 | 96.75 - 96.75 | 0.0203 times | Thu 03 September 2026 | 97.24 (-0.45%) | 97.24 | 97.24 - 97.24 | 0.0226 times | Tue 01 September 2026 | 97.68 (3.26%) | 97.75 | 97.68 - 97.75 | 0.009 times | Mon 31 August 2026 | 94.60 (-2.97%) | 96.00 | 94.60 - 96.00 | 8.2386 times | Thu 27 August 2026 | 97.50 (-0.24%) | 95.30 | 95.30 - 97.50 | 0.0045 times | Wed 26 August 2026 | 97.73 (2.28%) | 97.75 | 97.73 - 97.75 | 0.0466 times | Tue 25 August 2026 | 95.55 (-0.98%) | 95.55 | 95.55 - 95.55 | 0.0752 times | Mon 24 August 2026 | 96.50 (0.4%) | 97.97 | 95.82 - 97.97 | 1.6734 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 93.94 and 96.38
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 95.686666666667 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (-1.28%) | 96.75 | 94.31 - 96.75 | 0.2283 times | Thu 03 September 2026 | 97.24 (-0.27%) | 96.00 | 94.60 - 97.75 | 1.1777 times | Thu 27 August 2026 | 97.50 (1.44%) | 97.97 | 95.30 - 97.97 | 0.2563 times | Fri 21 August 2026 | 96.12 (0.22%) | 96.00 | 94.48 - 97.00 | 1.8833 times | Fri 14 August 2026 | 95.91 (-1.58%) | 96.10 | 95.60 - 96.80 | 3.7582 times | Fri 07 August 2026 | 97.45 (-0.04%) | 95.00 | 95.00 - 97.92 | 1.2817 times | Fri 31 July 2026 | 97.49 (-0.01%) | 97.80 | 95.00 - 97.80 | 0.2848 times | Fri 24 July 2026 | 97.50 (-0.44%) | 96.50 | 96.00 - 97.90 | 0.0776 times | Fri 17 July 2026 | 97.93 (0.09%) | 95.50 | 95.50 - 98.50 | 0.4803 times | Fri 10 July 2026 | 97.84 (-0.06%) | 97.88 | 96.00 - 97.88 | 0.5718 times | Fri 03 July 2026 | 97.90 (3.6%) | 95.00 | 95.00 - 97.90 | 1.9801 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 93.44 and 96.88
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 96.02 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 99.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (1.48%) | 97.75 | 94.31 - 97.75 | 0.019 times | Mon 31 August 2026 | 94.60 (-2.96%) | 95.00 | 94.48 - 97.97 | 0.6801 times | Fri 31 July 2026 | 97.49 (2.19%) | 96.75 | 95.00 - 98.50 | 0.2318 times | Tue 30 June 2026 | 95.40 (-1.44%) | 96.90 | 94.10 - 100.00 | 1.0994 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.3533 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.0811 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.203 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.2855 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.0002 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.0468 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.377 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 96.37 |
| 20 day DMA | 96.3 |
| 35 day DMA | 96.59 |
| 50 day DMA | 96.62 |
| 100 day DMA | 96.39 |
| 150 day DMA | 96.3 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 95.93 | 96.65 |
| 12 day EMA | 96.24 | 96.28 | 96.6 |
| 20 day EMA | 96.33 | 96.37 | 96.57 |
| 35 day EMA | 96.39 | 96.41 | 96.52 |
| 50 day EMA | 96.46 | 96.48 | 96.56 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.49 | 96.51 |
| 12 day SMA | 96.37 | 96.39 | 96.57 |
| 20 day SMA | 96.3 | 96.39 | 96.44 |
| 35 day SMA | 96.59 | 96.65 | 96.77 |
| 50 day SMA | 96.62 | 96.59 | 96.6 |
| 100 day SMA | 96.39 | 96.37 | 96.38 |
| 150 day SMA | 96.3 | 96.31 | 96.32 |
| 200 day SMA | 96.96 | 96.98 | 97.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.