Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.3201 times | Thu 10 September 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.5431 times | Wed 09 September 2026 | 98.00 (-3.21%) | 98.00 | 98.00 - 98.00 | 0.0145 times | Mon 10 August 2026 | 101.25 (0%) | 101.25 | 101.25 - 101.25 | 0.1448 times | Fri 07 August 2026 | 101.25 (-1.22%) | 101.25 | 101.25 - 101.25 | 2.8965 times | Mon 03 August 2026 | 102.50 (1.49%) | 103.50 | 102.42 - 103.50 | 3.622 times | Fri 31 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.8689 times | Tue 28 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2896 times | Fri 24 July 2026 | 101.00 (-0.73%) | 101.00 | 101.00 - 101.00 | 0.4374 times | Tue 21 July 2026 | 101.74 (-0.11%) | 101.50 | 101.50 - 101.85 | 0.8631 times | Mon 20 July 2026 | 101.85 (0%) | 101.85 | 101.85 - 101.85 | 0.9399 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 96.38 and 99.63
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 99.083333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.00 (-3.21%) | 101.25 | 98.00 - 101.25 | 0.5942 times | Fri 07 August 2026 | 101.25 (0.25%) | 103.50 | 101.25 - 103.50 | 3.7884 times | Fri 31 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6733 times | Fri 24 July 2026 | 101.00 (-0.83%) | 101.85 | 101.00 - 101.85 | 1.3021 times | Wed 15 July 2026 | 101.85 (5.54%) | 96.50 | 96.50 - 101.85 | 1.5276 times | Wed 08 July 2026 | 96.50 (0.26%) | 100.64 | 96.50 - 100.64 | 0.2533 times | Tue 30 June 2026 | 96.25 (-1.24%) | 97.46 | 95.51 - 97.46 | 0.2104 times | Fri 19 June 2026 | 97.46 (-0.55%) | 98.00 | 97.46 - 99.45 | 0.1826 times | Wed 10 June 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.6212 times | Fri 05 June 2026 | 99.00 (3.13%) | 98.66 | 97.00 - 99.00 | 0.8467 times | Fri 22 May 2026 | 96.00 (-0.01%) | 99.10 | 95.00 - 99.10 | 0.7575 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 98 and 98
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.00 (-3.21%) | 98.00 | 98.00 - 98.00 | 0.2864 times | Mon 10 August 2026 | 101.25 (0.25%) | 103.50 | 101.25 - 103.50 | 2.1746 times | Fri 31 July 2026 | 101.00 (4.94%) | 100.64 | 96.50 - 101.85 | 2.1094 times | Tue 30 June 2026 | 96.25 (-2.44%) | 97.00 | 95.51 - 99.45 | 0.9505 times | Mon 25 May 2026 | 98.66 (0.04%) | 96.00 | 95.00 - 99.10 | 0.709 times | Mon 27 April 2026 | 98.62 (7.06%) | 92.12 | 90.00 - 98.70 | 0.6314 times | Tue 24 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 1.0483 times | Fri 27 February 2026 | 98.80 (1.28%) | 97.55 | 96.75 - 100.20 | 0.7505 times | Wed 28 January 2026 | 97.55 (-2.45%) | 101.49 | 97.49 - 101.49 | 0.3701 times | Tue 30 December 2025 | 100.00 (3.09%) | 98.00 | 98.00 - 102.02 | 0.9698 times | Tue 25 November 2025 | 97.00 (-3%) | 100.20 | 97.00 - 100.20 | 0.4944 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 100.62 |
| 20 day DMA | 99.43 |
| 35 day DMA | 98.31 |
| 50 day DMA | 97.39 |
| 100 day DMA | 98.19 |
| 150 day DMA | 98.57 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 99.47 | 100.21 |
| 12 day EMA | 99.55 | 99.83 | 100.16 |
| 20 day EMA | 99.29 | 99.43 | 99.58 |
| 35 day EMA | 98.56 | 98.59 | 98.63 |
| 50 day EMA | 97.63 | 97.62 | 97.6 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 100.2 | 100.8 |
| 12 day SMA | 100.62 | 100.54 | 100.41 |
| 20 day SMA | 99.43 | 99.48 | 99.43 |
| 35 day SMA | 98.31 | 98.28 | 98.24 |
| 50 day SMA | 97.39 | 97.38 | 97.37 |
| 100 day SMA | 98.19 | 98.18 | 98.17 |
| 150 day SMA | 98.57 | 98.58 | 98.59 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.