GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 92.15 and 92.95

Daily Target 192.02
Daily Target 292.28
Daily Target 392.816666666667
Daily Target 493.08
Daily Target 593.62

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 30 March 2026 92.55 (-1.54%) 93.01 92.55 - 93.35 1.2913 times
Fri 27 March 2026 94.00 (1.08%) 93.00 93.00 - 95.40 0.4814 times
Wed 25 March 2026 93.00 (-1.06%) 95.40 93.00 - 95.40 0.9001 times
Tue 24 March 2026 94.00 (1.02%) 95.40 94.00 - 95.40 0.0017 times
Mon 23 March 2026 93.05 (-2.05%) 94.01 93.05 - 95.40 1.3992 times
Fri 20 March 2026 95.00 (0.96%) 95.40 94.01 - 95.40 0.034 times
Thu 19 March 2026 94.10 (0.12%) 94.11 94.10 - 94.11 1.2938 times
Wed 18 March 2026 93.99 (-1.74%) 94.11 93.91 - 94.99 1.8621 times
Tue 17 March 2026 95.65 (1.63%) 94.50 94.10 - 95.70 0.5867 times
Mon 16 March 2026 94.12 (-0.15%) 94.50 94.12 - 94.50 2.1497 times
Fri 13 March 2026 94.26 (-1.3%) 95.70 94.26 - 95.70 3.1787 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.15 and 92.95

Weekly Target 192.02
Weekly Target 292.28
Weekly Target 392.816666666667
Weekly Target 493.08
Weekly Target 593.62

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 30 March 2026 92.55 (-1.54%) 93.01 92.55 - 93.35 0.1458 times
Fri 27 March 2026 94.00 (-1.05%) 94.01 93.00 - 95.40 0.3141 times
Fri 20 March 2026 95.00 (0.79%) 94.50 93.91 - 95.70 0.6691 times
Fri 13 March 2026 94.26 (-1.09%) 95.70 94.26 - 95.70 0.5889 times
Fri 06 March 2026 95.30 (-0.1%) 95.70 95.30 - 95.70 0.0491 times
Fri 27 February 2026 95.40 (0%) 94.00 94.00 - 95.40 0.0029 times
Thu 19 February 2026 95.40 (1.49%) 94.80 94.60 - 95.40 0.105 times
Fri 13 February 2026 94.00 (-0.74%) 94.75 93.36 - 95.50 1.8996 times
Fri 06 February 2026 94.70 (0.22%) 94.79 93.80 - 94.89 3.7688 times
Fri 30 January 2026 94.49 (0.51%) 94.65 94.00 - 94.65 2.4567 times
Fri 23 January 2026 94.01 (-0.41%) 94.40 94.00 - 94.90 0.8606 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 90.98 and 94.13

Monthly Target 190.45
Monthly Target 291.5
Monthly Target 393.6
Monthly Target 494.65
Monthly Target 596.75

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 30 March 2026 92.55 (-2.99%) 95.70 92.55 - 95.70 0.1521 times
Fri 27 February 2026 95.40 (0.96%) 94.79 93.36 - 95.50 0.4973 times
Fri 30 January 2026 94.49 (-0.12%) 94.50 93.60 - 95.25 0.5953 times
Wed 31 December 2025 94.60 (-3.47%) 97.75 92.50 - 98.89 6.53 times
Fri 28 November 2025 98.00 (-1.01%) 99.00 96.50 - 100.99 1.7753 times
Fri 31 October 2025 99.00 (-0.5%) 100.00 96.52 - 103.90 0.1169 times
Tue 30 September 2025 99.50 (1.53%) 96.00 96.00 - 102.35 0.0644 times
Mon 11 August 2025 98.00 (-2%) 100.00 96.00 - 105.00 0.0068 times
Wed 30 July 2025 100.00 (-2.44%) 99.99 98.50 - 104.00 0.0701 times
Mon 30 June 2025 102.50 (-2.84%) 105.30 96.36 - 105.30 0.1918 times
Fri 30 May 2025 105.50 (0.48%) 105.95 103.00 - 106.00 0.0851 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 93.32
12 day DMA 94.1
20 day DMA 94.6
35 day DMA 94.6
50 day DMA 94.55
100 day DMA 95.71
150 day DMA 97.41
200 day DMA 98.72

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3993.8193.72
12 day EMA93.9494.1994.23
20 day EMA94.2494.4294.46
35 day EMA94.4194.5294.55
50 day EMA94.4594.5394.55

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3293.8193.83
12 day SMA94.194.3594.43
20 day SMA94.694.7494.79
35 day SMA94.694.6594.67
50 day SMA94.5594.5994.61
100 day SMA95.7195.7795.84
150 day SMA97.4197.4997.56
200 day SMA98.7298.7698.79
Back to top | Use Dark Theme