Login or Join
HomepageGoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1223 times | Tue 07 April 2026 | 99.00 (1.75%) | 99.00 | 99.00 - 99.00 | 0.3057 times | Thu 02 April 2026 | 97.30 (0.31%) | 97.25 | 97.25 - 97.30 | 0.0624 times | Mon 30 March 2026 | 97.00 (0.7%) | 98.41 | 97.00 - 98.41 | 6.6047 times | Fri 27 March 2026 | 96.33 (-2.01%) | 98.30 | 96.00 - 98.30 | 0.5465 times | Tue 24 March 2026 | 98.31 (-1.34%) | 98.31 | 98.31 - 98.31 | 0.0306 times | Mon 23 March 2026 | 99.65 (-2.02%) | 99.65 | 99.65 - 99.65 | 0.0098 times | Fri 20 March 2026 | 101.70 (1.55%) | 101.70 | 101.70 - 101.70 | 1.9513 times | Thu 19 March 2026 | 100.15 (0.07%) | 100.15 | 100.15 - 100.15 | 0.0611 times | Mon 16 March 2026 | 100.08 (-0.97%) | 100.08 | 100.08 - 100.08 | 0.3057 times | Wed 11 March 2026 | 101.06 (0.46%) | 101.06 | 101.06 - 101.06 | 0.3974 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.00 (1.75%) | 99.00 | 99.00 - 99.00 | 0.3263 times | Thu 02 April 2026 | 97.30 (1.01%) | 98.41 | 97.00 - 98.41 | 5.0844 times | Fri 27 March 2026 | 96.33 (-5.28%) | 99.65 | 96.00 - 99.65 | 0.4476 times | Fri 20 March 2026 | 101.70 (0.63%) | 100.08 | 100.08 - 101.70 | 1.7678 times | Wed 11 March 2026 | 101.06 (1.82%) | 100.60 | 100.60 - 101.06 | 0.3497 times | Thu 26 February 2026 | 99.25 (-0.85%) | 98.91 | 98.87 - 100.99 | 0.6056 times | Wed 18 February 2026 | 100.10 (1.11%) | 100.74 | 100.10 - 100.74 | 0.3268 times | Fri 13 February 2026 | 99.00 (-0.2%) | 99.18 | 99.00 - 100.75 | 0.3413 times | Fri 06 February 2026 | 99.20 (-1%) | 100.00 | 99.20 - 100.00 | 0.5128 times | Wed 28 January 2026 | 100.20 (1.21%) | 98.85 | 98.85 - 100.50 | 0.2378 times | Wed 21 January 2026 | 99.00 (-1.15%) | 100.80 | 99.00 - 100.80 | 1.0909 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 98.13 and 99.88
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 98.416666666667 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.00 (2.06%) | 97.25 | 97.25 - 99.00 | 0.0161 times | Mon 30 March 2026 | 97.00 (-2.27%) | 100.60 | 96.00 - 101.70 | 0.3281 times | Thu 26 February 2026 | 99.25 (-0.95%) | 100.00 | 98.87 - 100.99 | 0.0771 times | Wed 28 January 2026 | 100.20 (0.1%) | 100.10 | 98.85 - 103.35 | 2.8516 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 4.5278 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 0.7419 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 0.673 times | Tue 30 September 2025 | 103.00 (1.48%) | 102.00 | 100.25 - 104.50 | 0.3384 times | Fri 29 August 2025 | 101.50 (-1.69%) | 103.25 | 100.00 - 103.25 | 0.1804 times | Wed 30 July 2025 | 103.25 (0.24%) | 102.22 | 102.22 - 105.25 | 0.2656 times | Thu 26 June 2025 | 103.00 (-2.83%) | 106.00 | 102.00 - 106.00 | 0.2212 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.55 |
| 35 day DMA | 99.78 |
| 50 day DMA | 100.21 |
| 100 day DMA | 101.51 |
| 150 day DMA | 102.43 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.2 | 97.8 |
| 12 day EMA | 98.86 | 98.84 | 98.81 |
| 20 day EMA | 99.25 | 99.28 | 99.31 |
| 35 day EMA | 99.81 | 99.86 | 99.91 |
| 50 day EMA | 100.18 | 100.23 | 100.28 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 97.59 | 97.72 |
| 12 day SMA | 99.18 | 99.2 | 99.37 |
| 20 day SMA | 99.55 | 99.56 | 99.61 |
| 35 day SMA | 99.78 | 99.81 | 99.81 |
| 50 day SMA | 100.21 | 100.24 | 100.34 |
| 100 day SMA | 101.51 | 101.55 | 101.58 |
| 150 day SMA | 102.43 | 102.44 | 102.46 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.