Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 91.5 and 91.5
| Daily Target 1 | 91.5 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.50 (-0.01%) | 91.50 | 91.50 - 91.50 | 0.85 times | Tue 08 September 2026 | 91.51 (0.56%) | 91.51 | 91.51 - 91.51 | 0.1181 times | Fri 04 September 2026 | 91.00 (-0.49%) | 91.00 | 91.00 - 91.00 | 0.4675 times | Tue 01 September 2026 | 91.45 (0.27%) | 91.70 | 90.50 - 91.70 | 0.0142 times | Mon 31 August 2026 | 91.20 (-1.73%) | 90.70 | 90.25 - 91.25 | 1.9749 times | Thu 27 August 2026 | 92.81 (0%) | 92.85 | 92.81 - 92.85 | 0.2881 times | Wed 26 August 2026 | 92.81 (0%) | 92.86 | 92.81 - 92.86 | 0.1431 times | Tue 25 August 2026 | 92.81 (0.61%) | 93.20 | 92.81 - 93.20 | 0.4406 times | Fri 21 August 2026 | 92.25 (-0.91%) | 91.26 | 91.25 - 92.25 | 2.3706 times | Thu 20 August 2026 | 93.10 (-0.43%) | 93.09 | 93.09 - 93.55 | 3.333 times | Wed 19 August 2026 | 93.50 (0.23%) | 93.70 | 93.00 - 93.70 | 1.9267 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 91.5 and 91.51
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 91.503333333333 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.50 (0.55%) | 91.51 | 91.50 - 91.51 | 0.6358 times | Fri 04 September 2026 | 91.00 (-1.95%) | 90.70 | 90.25 - 91.70 | 1.6135 times | Thu 27 August 2026 | 92.81 (0.61%) | 93.20 | 92.81 - 93.20 | 0.5726 times | Fri 21 August 2026 | 92.25 (-1.13%) | 93.30 | 91.25 - 93.70 | 5.0963 times | Thu 13 August 2026 | 93.30 (-0.27%) | 93.55 | 93.00 - 94.05 | 0.3542 times | Fri 07 August 2026 | 93.55 (3.56%) | 94.84 | 93.40 - 94.84 | 0.6073 times | Fri 31 July 2026 | 90.33 (-4.92%) | 90.33 | 90.32 - 90.33 | 0.0009 times | Fri 24 July 2026 | 95.00 (1.17%) | 93.90 | 93.83 - 95.00 | 0.5819 times | Fri 17 July 2026 | 93.90 (2.07%) | 93.74 | 91.00 - 93.90 | 0.3378 times | Thu 09 July 2026 | 92.00 (-2.13%) | 91.11 | 91.11 - 92.00 | 0.1997 times | Fri 03 July 2026 | 94.00 (4.16%) | 93.95 | 92.01 - 94.35 | 0.5741 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 90.4 and 91.6
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 91.233333333333 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.50 (0.33%) | 91.70 | 90.50 - 91.70 | 0.1839 times | Mon 31 August 2026 | 91.20 (0.96%) | 94.84 | 90.25 - 94.84 | 1.5311 times | Fri 31 July 2026 | 90.33 (0.09%) | 93.95 | 90.32 - 95.00 | 0.3273 times | Thu 25 June 2026 | 90.25 (-1.16%) | 93.99 | 89.21 - 94.09 | 0.837 times | Fri 29 May 2026 | 91.31 (-2.45%) | 95.79 | 91.20 - 95.95 | 0.3754 times | Wed 29 April 2026 | 93.60 (3.88%) | 94.05 | 89.35 - 95.95 | 0.6448 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 3.9148 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.5739 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.1884 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 1.4234 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 5.5099 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 92.27 |
| 20 day DMA | 92.4 |
| 35 day DMA | 92.67 |
| 50 day DMA | 92.65 |
| 100 day DMA | 93 |
| 150 day DMA | 93.62 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 91.62 | 91.67 |
| 12 day EMA | 92.03 | 92.13 | 92.24 |
| 20 day EMA | 92.31 | 92.39 | 92.48 |
| 35 day EMA | 92.49 | 92.55 | 92.61 |
| 50 day EMA | 92.58 | 92.62 | 92.67 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.59 | 91.85 |
| 12 day SMA | 92.27 | 92.42 | 92.57 |
| 20 day SMA | 92.4 | 92.57 | 92.69 |
| 35 day SMA | 92.67 | 92.73 | 92.79 |
| 50 day SMA | 92.65 | 92.7 | 92.75 |
| 100 day SMA | 93 | 93.03 | 93.05 |
| 150 day SMA | 93.62 | 93.65 | 93.68 |
| 200 day SMA | 94.39 | 94.42 | 94.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.