Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 88.09 and 90.12
| Daily Target 1 | 87.41 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 89.443333333333 |
| Daily Target 4 | 90.79 |
| Daily Target 5 | 91.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.10 (-1.39%) | 90.13 | 88.10 - 90.13 | 1.4213 times | Fri 27 March 2026 | 91.37 (0.07%) | 91.34 | 91.34 - 91.37 | 2.3226 times | Wed 25 March 2026 | 91.31 (-4.79%) | 91.11 | 91.11 - 91.31 | 1.7333 times | Tue 24 March 2026 | 95.90 (4.48%) | 91.79 | 90.00 - 95.90 | 0.7696 times | Mon 23 March 2026 | 91.79 (-0.01%) | 91.80 | 91.79 - 96.38 | 1.0424 times | Fri 20 March 2026 | 91.80 (-0.35%) | 91.80 | 91.80 - 91.80 | 0.6933 times | Thu 19 March 2026 | 92.12 (-1.07%) | 93.15 | 92.12 - 93.17 | 1.2268 times | Wed 18 March 2026 | 93.12 (-0.72%) | 93.11 | 93.11 - 93.12 | 0.0315 times | Tue 17 March 2026 | 93.80 (-0.1%) | 94.00 | 93.70 - 94.00 | 0.7588 times | Thu 12 March 2026 | 93.89 (0%) | 93.89 | 93.89 - 93.89 | 0.0003 times | Wed 11 March 2026 | 93.89 (1.34%) | 93.15 | 93.15 - 93.90 | 0.1771 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 88.09 and 90.12
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 88.76 |
| Weekly Target 3 | 89.443333333333 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.10 (-1.39%) | 90.13 | 88.10 - 90.13 | 0.542 times | Fri 27 March 2026 | 91.37 (-0.47%) | 91.80 | 90.00 - 96.38 | 2.2376 times | Fri 20 March 2026 | 91.80 (-2.23%) | 94.00 | 91.80 - 94.00 | 1.0336 times | Thu 12 March 2026 | 93.89 (0.42%) | 92.50 | 92.50 - 93.90 | 3.397 times | Wed 04 March 2026 | 93.50 (0.54%) | 93.00 | 93.00 - 93.69 | 1.4283 times | Fri 27 February 2026 | 93.00 (0.54%) | 93.25 | 91.55 - 93.25 | 0.4036 times | Thu 19 February 2026 | 92.50 (0.51%) | 93.30 | 92.50 - 93.30 | 0.553 times | Thu 12 February 2026 | 92.03 (-2.1%) | 94.00 | 91.03 - 94.00 | 0.3064 times | Mon 02 February 2026 | 94.00 (-1.14%) | 95.55 | 94.00 - 95.55 | 0.0034 times | Fri 30 January 2026 | 95.08 (1.58%) | 94.06 | 92.00 - 95.09 | 0.095 times | Fri 23 January 2026 | 93.60 (0.46%) | 95.25 | 92.00 - 99.05 | 0.0193 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 84.96 and 93.24
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 91.526666666667 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 0.9971 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.1462 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.048 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.3626 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.4034 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.184 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 1.8849 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0068 times | Thu 31 July 2025 | 98.00 (-1.49%) | 95.00 | 95.00 - 99.99 | 2.5141 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 0.4528 times | Fri 30 May 2025 | 103.35 (2.83%) | 98.00 | 98.00 - 105.47 | 0.6676 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 92.65 |
| 20 day DMA | 92.77 |
| 35 day DMA | 93.36 |
| 50 day DMA | 93.49 |
| 100 day DMA | 94.79 |
| 150 day DMA | 95.74 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 92.31 | 92.78 |
| 12 day EMA | 92.29 | 92.69 | 92.93 |
| 20 day EMA | 92.64 | 92.91 | 93.07 |
| 35 day EMA | 93.03 | 93.2 | 93.31 |
| 50 day EMA | 93.36 | 93.49 | 93.58 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 92.43 | 92.58 |
| 12 day SMA | 92.65 | 92.85 | 93.02 |
| 20 day SMA | 92.77 | 92.93 | 92.97 |
| 35 day SMA | 93.36 | 93.5 | 93.56 |
| 50 day SMA | 93.49 | 93.56 | 93.59 |
| 100 day SMA | 94.79 | 94.86 | 94.91 |
| 150 day SMA | 95.74 | 95.82 | 95.89 |
| 200 day SMA | 96.81 | 96.84 | 96.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.