Login or Join
HomepageGoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 100.05 and 100.35
| Daily Target 1 | 100 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.3 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 100.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.20 (-0.2%) | 100.40 | 100.20 - 100.50 | 1.1876 times | Tue 28 July 2026 | 100.40 (-0.15%) | 100.16 | 100.16 - 100.40 | 0.0018 times | Fri 24 July 2026 | 100.55 (-0.45%) | 100.55 | 100.55 - 100.55 | 0.0899 times | Thu 23 July 2026 | 101.00 (0.45%) | 100.01 | 100.01 - 101.00 | 1.7981 times | Tue 21 July 2026 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0899 times | Mon 20 July 2026 | 100.55 (-0.45%) | 101.00 | 100.55 - 101.00 | 2.8679 times | Fri 17 July 2026 | 101.00 (0.5%) | 100.36 | 100.36 - 101.00 | 1.7981 times | Thu 02 July 2026 | 100.50 (-0.5%) | 100.55 | 100.50 - 100.55 | 0.9889 times | Wed 01 July 2026 | 101.00 (0.33%) | 101.60 | 101.00 - 101.60 | 1.1687 times | Tue 30 June 2026 | 100.67 (0%) | 100.67 | 100.67 - 100.67 | 0.009 times | Mon 29 June 2026 | 100.67 (-0.13%) | 99.41 | 99.41 - 100.75 | 2.6971 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 100.18 and 100.52
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 100.28666666667 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.20 (-0.35%) | 100.16 | 100.16 - 100.50 | 0.0532 times | Fri 24 July 2026 | 100.55 (-0.45%) | 101.00 | 100.01 - 101.00 | 0.2168 times | Fri 17 July 2026 | 101.00 (0.2%) | 99.41 | 99.41 - 101.60 | 0.2981 times | Wed 24 June 2026 | 100.80 (1.56%) | 100.25 | 100.25 - 100.80 | 1.2261 times | Fri 19 June 2026 | 99.25 (-0.46%) | 99.70 | 99.25 - 100.50 | 0.7347 times | Thu 11 June 2026 | 99.71 (0.23%) | 99.70 | 99.05 - 99.80 | 0.3258 times | Fri 05 June 2026 | 99.48 (-0.52%) | 99.75 | 97.46 - 99.80 | 0.3425 times | Wed 27 May 2026 | 100.00 (0.84%) | 99.35 | 99.35 - 100.00 | 3.2285 times | Fri 22 May 2026 | 99.17 (-0.83%) | 98.00 | 97.65 - 99.50 | 2.826 times | Fri 15 May 2026 | 100.00 (0.76%) | 99.25 | 98.00 - 100.00 | 0.7482 times | Fri 08 May 2026 | 99.25 (-0.5%) | 99.70 | 98.75 - 100.25 | 1.7176 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 99.31 and 100.9
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 100.60333333333 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.20 (-0.47%) | 101.60 | 100.01 - 101.60 | 0.1547 times | Tue 30 June 2026 | 100.67 (0.67%) | 99.75 | 97.46 - 100.80 | 0.9521 times | Wed 27 May 2026 | 100.00 (0.25%) | 99.70 | 97.65 - 100.25 | 2.9496 times | Thu 30 April 2026 | 99.75 (-0.8%) | 102.85 | 97.72 - 102.85 | 2.6031 times | Tue 24 March 2026 | 100.55 (-1.42%) | 102.00 | 100.55 - 103.20 | 0.2691 times | Wed 25 February 2026 | 102.00 (1.29%) | 100.70 | 100.70 - 102.70 | 0.9034 times | Fri 30 January 2026 | 100.70 (0.2%) | 101.50 | 100.70 - 102.70 | 0.2247 times | Mon 29 December 2025 | 100.50 (-0.99%) | 101.35 | 100.49 - 102.85 | 0.6835 times | Wed 26 November 2025 | 101.50 (0.5%) | 102.00 | 100.40 - 102.45 | 0.6366 times | Thu 30 October 2025 | 101.00 (-2.37%) | 103.30 | 100.40 - 103.30 | 0.6231 times | Tue 30 September 2025 | 103.45 (-0.72%) | 103.20 | 101.28 - 104.75 | 0.2404 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 100.66 |
| 20 day DMA | 100.4 |
| 35 day DMA | 99.91 |
| 50 day DMA | 99.79 |
| 100 day DMA | 100.73 |
| 150 day DMA | 101.39 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 100.59 | 100.69 |
| 12 day EMA | 100.49 | 100.54 | 100.56 |
| 20 day EMA | 100.35 | 100.37 | 100.37 |
| 35 day EMA | 100.21 | 100.21 | 100.2 |
| 50 day EMA | 99.97 | 99.96 | 99.94 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 100.61 | 100.73 |
| 12 day SMA | 100.66 | 100.7 | 100.69 |
| 20 day SMA | 100.4 | 100.36 | 100.22 |
| 35 day SMA | 99.91 | 99.86 | 99.85 |
| 50 day SMA | 99.79 | 99.75 | 99.8 |
| 100 day SMA | 100.73 | 100.74 | 100.74 |
| 150 day SMA | 101.39 | 101.42 | 101.45 |
| 200 day SMA | 101.63 | 101.63 | 101.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.