Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 91.49 and 93.24
| Daily Target 1 | 90.16 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 91.906666666667 |
| Daily Target 4 | 92.81 |
| Daily Target 5 | 93.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.97 (1.07%) | 91.00 | 91.00 - 92.75 | 0.3067 times | Thu 02 April 2026 | 91.00 (-0.54%) | 91.50 | 89.85 - 91.50 | 1.8011 times | Wed 01 April 2026 | 91.49 (0.59%) | 91.00 | 90.40 - 91.50 | 0.6284 times | Mon 30 March 2026 | 90.95 (0.1%) | 91.00 | 89.65 - 91.00 | 0.3559 times | Fri 27 March 2026 | 90.86 (0.25%) | 90.20 | 90.20 - 91.00 | 0.1775 times | Wed 25 March 2026 | 90.63 (-0.41%) | 91.10 | 90.29 - 92.50 | 4.4158 times | Tue 24 March 2026 | 91.00 (0.13%) | 91.90 | 90.01 - 91.90 | 0.2063 times | Mon 23 March 2026 | 90.88 (-0.05%) | 91.90 | 90.85 - 91.90 | 0.1419 times | Fri 20 March 2026 | 90.93 (-0.36%) | 91.90 | 90.70 - 91.90 | 1.797 times | Thu 19 March 2026 | 91.26 (0.13%) | 90.89 | 90.80 - 91.60 | 0.1693 times | Wed 18 March 2026 | 91.14 (-0.07%) | 91.50 | 90.90 - 91.55 | 1.3976 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 91.49 and 93.24
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.97 (1.07%) | 91.00 | 91.00 - 92.75 | 0.0745 times | Thu 02 April 2026 | 91.00 (0.15%) | 91.00 | 89.65 - 91.50 | 0.6769 times | Fri 27 March 2026 | 90.86 (-0.08%) | 91.90 | 90.01 - 92.50 | 1.2008 times | Fri 20 March 2026 | 90.93 (-0.2%) | 92.00 | 90.70 - 92.00 | 1.0123 times | Fri 13 March 2026 | 91.11 (-2.17%) | 92.30 | 90.75 - 93.00 | 0.3281 times | Fri 06 March 2026 | 93.13 (0.9%) | 92.90 | 91.96 - 93.45 | 0.1424 times | Fri 27 February 2026 | 92.30 (1.2%) | 92.00 | 91.20 - 93.80 | 0.827 times | Fri 20 February 2026 | 91.21 (-3.79%) | 93.90 | 91.10 - 95.40 | 1.0641 times | Fri 13 February 2026 | 94.80 (0.21%) | 94.80 | 93.75 - 94.80 | 0.1907 times | Fri 06 February 2026 | 94.60 (0.03%) | 94.60 | 93.70 - 94.69 | 4.4833 times | Fri 30 January 2026 | 94.57 (0.18%) | 94.00 | 93.50 - 94.60 | 0.4983 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 90.91 and 93.81
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 91.523333333333 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.97 (1.12%) | 91.00 | 89.85 - 92.75 | 0.108 times | Mon 30 March 2026 | 90.95 (-1.46%) | 92.90 | 89.65 - 93.45 | 0.4498 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 1.0661 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.2745 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.2254 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1284 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.9352 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.3917 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2259 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1949 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3147 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 91.11 |
| 20 day DMA | 91.5 |
| 35 day DMA | 92.27 |
| 50 day DMA | 92.91 |
| 100 day DMA | 93.75 |
| 150 day DMA | 94.6 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.07 | 91.1 |
| 12 day EMA | 91.32 | 91.2 | 91.24 |
| 20 day EMA | 91.56 | 91.52 | 91.57 |
| 35 day EMA | 92.2 | 92.21 | 92.28 |
| 50 day EMA | 92.9 | 92.94 | 93.02 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 90.99 | 90.99 |
| 12 day SMA | 91.11 | 91.04 | 91.05 |
| 20 day SMA | 91.5 | 91.52 | 91.59 |
| 35 day SMA | 92.27 | 92.35 | 92.45 |
| 50 day SMA | 92.91 | 92.96 | 93.04 |
| 100 day SMA | 93.75 | 93.76 | 93.8 |
| 150 day SMA | 94.6 | 94.64 | 94.69 |
| 200 day SMA | 95.86 | 95.91 | 95.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.