GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 97.13 and 97.38

Daily Target 196.92
Daily Target 297.08
Daily Target 397.166666666667
Daily Target 497.33
Daily Target 597.42

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 97.25 (0.05%) 97.25 97.00 - 97.25 0.342 times
Wed 25 March 2026 97.20 (-0.05%) 97.20 97.20 - 97.20 2.8291 times
Tue 24 March 2026 97.25 (0.78%) 97.70 97.25 - 97.70 1.0109 times
Mon 23 March 2026 96.50 (-1.03%) 96.50 96.50 - 96.50 0.3428 times
Fri 20 March 2026 97.50 (0.93%) 96.50 96.50 - 97.50 0.0965 times
Thu 19 March 2026 96.60 (-0.41%) 96.51 96.51 - 97.00 1.1484 times
Wed 18 March 2026 97.00 (-0.36%) 97.70 97.00 - 97.70 1.04 times
Tue 17 March 2026 97.35 (-0.15%) 97.50 97.35 - 97.50 1.1247 times
Mon 16 March 2026 97.50 (-0.2%) 97.70 97.50 - 98.00 1.8889 times
Fri 13 March 2026 97.70 (-0.2%) 97.90 97.35 - 97.90 0.1767 times
Thu 12 March 2026 97.90 (-0.1%) 98.00 97.70 - 98.00 1.7664 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 96.88 and 98.08

Weekly Target 195.95
Weekly Target 296.6
Weekly Target 397.15
Weekly Target 497.8
Weekly Target 598.35

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 97.25 (-0.26%) 96.50 96.50 - 97.70 0.87 times
Fri 20 March 2026 97.50 (-0.2%) 97.70 96.50 - 98.00 1.0188 times
Fri 13 March 2026 97.70 (-2.3%) 99.00 97.35 - 99.00 0.8934 times
Fri 06 March 2026 100.00 (2.83%) 97.25 97.25 - 100.00 0.2785 times
Fri 27 February 2026 97.25 (-0.46%) 97.50 96.51 - 98.50 0.6608 times
Fri 20 February 2026 97.70 (0.72%) 96.00 96.00 - 97.70 0.7723 times
Fri 13 February 2026 97.00 (1.04%) 97.00 95.61 - 97.35 1.2193 times
Fri 06 February 2026 96.00 (-0.83%) 96.00 95.30 - 96.90 1.2359 times
Fri 30 January 2026 96.80 (0.77%) 97.00 96.70 - 97.00 1.1383 times
Fri 23 January 2026 96.06 (-0.97%) 97.45 95.50 - 97.45 1.9126 times
Fri 16 January 2026 97.00 (-2.76%) 98.40 95.50 - 98.40 1.1858 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 95.5 and 99

Monthly Target 194.42
Monthly Target 295.83
Monthly Target 397.916666666667
Monthly Target 499.33
Monthly Target 5101.42

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 97.25 (0%) 97.25 96.50 - 100.00 1.6344 times
Fri 27 February 2026 97.25 (0.46%) 96.00 95.30 - 98.50 2.0763 times
Fri 30 January 2026 96.80 (-3.34%) 100.10 95.10 - 100.10 3.1743 times
Tue 30 December 2025 100.14 (-0.06%) 99.20 99.00 - 101.50 0.5992 times
Fri 28 November 2025 100.20 (0.2%) 99.05 98.75 - 100.90 0.1787 times
Fri 31 October 2025 100.00 (0%) 99.90 98.00 - 101.01 0.6307 times
Tue 30 September 2025 100.00 (0.87%) 99.50 96.82 - 102.00 0.18 times
Fri 29 August 2025 99.14 (-0.61%) 99.75 97.25 - 101.00 0.4187 times
Tue 29 July 2025 99.75 (0%) 101.00 99.50 - 101.00 0.1077 times
Sun 29 March 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 668GS2040_GS

DMA (daily moving average) of Goi Loan 668GS2040_GS

DMA period DMA value
5 day DMA 97.14
12 day DMA 97.31
20 day DMA 97.73
35 day DMA 97.4
50 day DMA 97.37
100 day DMA 98.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2040_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1797.1397.09
12 day EMA97.3197.3297.34
20 day EMA97.4297.4497.47
35 day EMA97.5697.5897.6
50 day EMA97.5797.5897.6

SMA (simple moving average) of Goi Loan 668GS2040_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1497.0196.97
12 day SMA97.3197.3497.36
20 day SMA97.7397.7397.73
35 day SMA97.497.3997.38
50 day SMA97.3797.3997.45
100 day SMA98.6998.7198.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme