Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 98.06 and 98.15
| Daily Target 1 | 98.04 |
| Daily Target 2 | 98.07 |
| Daily Target 3 | 98.13 |
| Daily Target 4 | 98.16 |
| Daily Target 5 | 98.22 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.10 (-0.09%) | 98.19 | 98.10 - 98.19 | 0.0106 times | Fri 31 July 2026 | 98.19 (-0.04%) | 98.30 | 97.50 - 98.44 | 0.4756 times | Thu 30 July 2026 | 98.23 (0.44%) | 98.00 | 97.50 - 98.30 | 1.2524 times | Wed 29 July 2026 | 97.80 (-0.16%) | 98.00 | 97.50 - 98.00 | 0.2073 times | Tue 28 July 2026 | 97.96 (0.99%) | 98.38 | 97.65 - 98.38 | 0.0297 times | Mon 27 July 2026 | 97.00 (-1.07%) | 98.37 | 97.00 - 98.37 | 2.5338 times | Fri 24 July 2026 | 98.05 (-0.2%) | 97.50 | 97.45 - 98.30 | 2.6142 times | Thu 23 July 2026 | 98.25 (-0.05%) | 98.40 | 98.25 - 98.75 | 0.4719 times | Wed 22 July 2026 | 98.30 (-0.35%) | 98.50 | 98.20 - 98.50 | 2.0004 times | Tue 21 July 2026 | 98.65 (-0.5%) | 99.15 | 97.50 - 99.15 | 0.4041 times | Mon 20 July 2026 | 99.15 (-0.1%) | 99.15 | 99.15 - 99.15 | 0.0372 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 98.06 and 98.15
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 98.13 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.10 (-0.09%) | 98.19 | 98.10 - 98.19 | 0.0069 times | Fri 31 July 2026 | 98.19 (0.14%) | 98.37 | 97.00 - 98.44 | 2.9429 times | Fri 24 July 2026 | 98.05 (-1.21%) | 99.15 | 97.45 - 99.15 | 3.616 times | Fri 17 July 2026 | 99.25 (1.31%) | 98.00 | 97.00 - 99.66 | 0.652 times | Fri 10 July 2026 | 97.97 (-1.9%) | 98.50 | 97.10 - 98.75 | 0.5258 times | Fri 03 July 2026 | 99.87 (0.55%) | 97.83 | 97.00 - 100.89 | 1.2613 times | Thu 25 June 2026 | 99.32 (1.34%) | 98.01 | 98.00 - 100.00 | 0.3652 times | Fri 19 June 2026 | 98.01 (0.94%) | 98.00 | 93.00 - 100.00 | 0.3219 times | Fri 12 June 2026 | 97.10 (-0.41%) | 96.00 | 96.00 - 98.00 | 0.0649 times | Fri 05 June 2026 | 97.50 (0.72%) | 97.20 | 96.00 - 100.90 | 0.243 times | Fri 29 May 2026 | 96.80 (-0.14%) | 98.88 | 95.00 - 101.75 | 0.4701 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 98.06 and 98.15
| Monthly Target 1 | 98.04 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 98.13 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.10 (-0.09%) | 98.19 | 98.10 - 98.19 | 0.0013 times | Fri 31 July 2026 | 98.19 (-0.82%) | 99.00 | 97.00 - 100.89 | 1.6678 times | Tue 30 June 2026 | 99.00 (2.27%) | 97.20 | 93.00 - 100.90 | 0.215 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 6.6057 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.482 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.2204 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.2782 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.4254 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0803 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0239 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.0845 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 98.24 |
| 20 day DMA | 98.3 |
| 35 day DMA | 98.51 |
| 50 day DMA | 98.07 |
| 100 day DMA | 97.71 |
| 150 day DMA | 97.87 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.06 | 98 |
| 12 day EMA | 98.19 | 98.21 | 98.21 |
| 20 day EMA | 98.28 | 98.3 | 98.31 |
| 35 day EMA | 98.09 | 98.09 | 98.08 |
| 50 day EMA | 97.96 | 97.95 | 97.94 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 97.84 | 97.81 |
| 12 day SMA | 98.24 | 98.34 | 98.41 |
| 20 day SMA | 98.3 | 98.39 | 98.53 |
| 35 day SMA | 98.51 | 98.51 | 98.49 |
| 50 day SMA | 98.07 | 98.03 | 98 |
| 100 day SMA | 97.71 | 97.72 | 97.71 |
| 150 day SMA | 97.87 | 97.88 | 97.89 |
| 200 day SMA | 98.31 | 98.32 | 98.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.