Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 97.3 and 99.7
| Daily Target 1 | 95.3 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 97.7 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 100.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.50 (1.96%) | 96.10 | 96.10 - 98.50 | 0.0559 times | Tue 12 May 2026 | 96.61 (0.18%) | 96.90 | 96.61 - 96.90 | 0.7759 times | Mon 11 May 2026 | 96.44 (-0.53%) | 96.95 | 96.00 - 97.00 | 0.1727 times | Fri 08 May 2026 | 96.95 (-0.04%) | 97.00 | 96.95 - 97.00 | 0.0553 times | Thu 07 May 2026 | 96.99 (0%) | 97.00 | 96.99 - 97.00 | 0.0686 times | Wed 06 May 2026 | 96.99 (0.3%) | 96.70 | 96.70 - 97.49 | 1.2014 times | Tue 05 May 2026 | 96.70 (-0.31%) | 97.00 | 96.12 - 97.00 | 2.8257 times | Mon 04 May 2026 | 97.00 (0.52%) | 97.00 | 97.00 - 97.00 | 0.0553 times | Thu 30 April 2026 | 96.50 (-1.93%) | 98.45 | 95.26 - 98.45 | 4.1799 times | Wed 29 April 2026 | 98.40 (-0.1%) | 98.40 | 98.40 - 98.40 | 0.6093 times | Tue 28 April 2026 | 98.50 (0.51%) | 96.50 | 96.50 - 98.50 | 1.1566 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 97.25 and 99.75
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.50 (1.6%) | 96.95 | 96.00 - 98.50 | 0.059 times | Fri 08 May 2026 | 96.95 (0.47%) | 97.00 | 96.12 - 97.49 | 0.2472 times | Thu 30 April 2026 | 96.50 (-1.53%) | 96.50 | 95.26 - 98.50 | 0.3689 times | Fri 24 April 2026 | 98.00 (0%) | 98.50 | 96.53 - 98.75 | 0.1547 times | Fri 17 April 2026 | 98.00 (1.03%) | 96.50 | 96.01 - 98.00 | 5.4294 times | Fri 10 April 2026 | 97.00 (-0.21%) | 97.75 | 96.30 - 98.00 | 0.8346 times | Thu 02 April 2026 | 97.20 (-0.05%) | 97.10 | 95.06 - 97.20 | 0.0788 times | Fri 27 March 2026 | 97.25 (-0.26%) | 96.50 | 96.50 - 97.70 | 0.8842 times | Fri 20 March 2026 | 97.50 (-0.2%) | 97.70 | 96.50 - 98.00 | 1.0354 times | Fri 13 March 2026 | 97.70 (-2.3%) | 99.00 | 97.35 - 99.00 | 0.908 times | Fri 06 March 2026 | 100.00 (2.83%) | 97.25 | 97.25 - 100.00 | 0.2831 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 97.25 and 99.75
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.50 (2.07%) | 97.00 | 96.00 - 98.50 | 0.1271 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 2.8411 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 1.2993 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 1.6399 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 2.5072 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.4733 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.1412 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.4981 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.1422 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.3307 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.085 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 97.3 |
| 20 day DMA | 97.42 |
| 35 day DMA | 97.23 |
| 50 day DMA | 97.45 |
| 100 day DMA | 97.92 |
| 150 day DMA | 98.47 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 96.76 | 96.83 |
| 12 day EMA | 97.26 | 97.03 | 97.11 |
| 20 day EMA | 97.27 | 97.14 | 97.2 |
| 35 day EMA | 97.4 | 97.33 | 97.37 |
| 50 day EMA | 97.42 | 97.38 | 97.41 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 96.8 | 96.81 |
| 12 day SMA | 97.3 | 97.26 | 97.29 |
| 20 day SMA | 97.42 | 97.29 | 97.31 |
| 35 day SMA | 97.23 | 97.18 | 97.21 |
| 50 day SMA | 97.45 | 97.42 | 97.45 |
| 100 day SMA | 97.92 | 97.93 | 97.96 |
| 150 day SMA | 98.47 | 98.48 | 98.5 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.