Login or Join
HomepageGoiLoan 668GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2033_GS are 98.49 and 98.83
| Daily Target 1 | 98.43 |
| Daily Target 2 | 98.55 |
| Daily Target 3 | 98.773333333333 |
| Daily Target 4 | 98.89 |
| Daily Target 5 | 99.11 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.66 (-1.73%) | 99.00 | 98.66 - 99.00 | 0.2597 times | Thu 10 September 2026 | 100.40 (1.41%) | 100.40 | 100.40 - 100.40 | 1.2987 times | Tue 08 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1299 times | Mon 07 September 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 6.4935 times | Fri 04 September 2026 | 100.00 (0%) | 98.66 | 98.66 - 100.00 | 0.3896 times | Thu 03 September 2026 | 100.00 (0.81%) | 99.20 | 99.20 - 100.00 | 0.3896 times | Mon 31 August 2026 | 99.20 (-0.8%) | 98.93 | 98.93 - 99.20 | 0.2597 times | Fri 28 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2597 times | Wed 26 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2597 times | Tue 25 August 2026 | 100.00 (0%) | 99.05 | 99.05 - 100.00 | 0.2597 times | Fri 21 August 2026 | 100.00 (0.38%) | 100.00 | 100.00 - 100.00 | 0.1299 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2033_GS are 97.79 and 99.53
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 99.24 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.66 (-1.34%) | 99.00 | 98.66 - 100.40 | 3.1137 times | Fri 04 September 2026 | 100.00 (0%) | 98.93 | 98.66 - 100.00 | 0.3954 times | Fri 28 August 2026 | 100.00 (0%) | 99.05 | 99.05 - 100.00 | 0.2965 times | Fri 21 August 2026 | 100.00 (0%) | 99.90 | 99.55 - 100.00 | 1.285 times | Thu 13 August 2026 | 100.00 (1.16%) | 100.00 | 99.70 - 101.00 | 0.3934 times | Fri 07 August 2026 | 98.85 (-4.03%) | 103.00 | 98.41 - 103.00 | 1.3354 times | Fri 31 July 2026 | 103.00 (3.15%) | 99.80 | 98.41 - 103.00 | 1.7946 times | Fri 24 July 2026 | 99.85 (-2.11%) | 102.00 | 99.85 - 102.00 | 0.9391 times | Wed 15 July 2026 | 102.00 (0%) | 102.00 | 101.80 - 102.00 | 0.3455 times | Fri 10 July 2026 | 102.00 (-0.54%) | 102.00 | 102.00 - 102.00 | 0.1013 times | Wed 01 July 2026 | 102.55 (1.52%) | 102.85 | 102.55 - 102.85 | 0.9885 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2033_GS are 97.79 and 99.53
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 99.24 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.66 (-0.54%) | 99.20 | 98.66 - 100.40 | 0.6937 times | Mon 31 August 2026 | 99.20 (-3.69%) | 103.00 | 98.41 - 103.00 | 0.6935 times | Fri 31 July 2026 | 103.00 (1.97%) | 102.85 | 98.41 - 103.00 | 0.8481 times | Wed 24 June 2026 | 101.01 (1.88%) | 99.50 | 98.76 - 101.01 | 0.4424 times | Fri 29 May 2026 | 99.15 (-0.65%) | 99.80 | 98.80 - 99.80 | 1.1452 times | Thu 23 April 2026 | 99.80 (-0.15%) | 99.50 | 96.50 - 99.80 | 0.186 times | Wed 25 March 2026 | 99.95 (-0.89%) | 99.00 | 99.00 - 101.15 | 2.2519 times | Tue 24 February 2026 | 100.85 (0%) | 100.50 | 98.00 - 100.85 | 1.7392 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2033_GS
DMA (daily moving average) of Goi Loan 668GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 99.66 |
| 20 day DMA | 99.59 |
| 35 day DMA | 100.45 |
| 50 day DMA | 100.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.73 | 99.39 |
| 12 day EMA | 99.62 | 99.79 | 99.68 |
| 20 day EMA | 99.79 | 99.91 | 99.86 |
| 35 day EMA | 99.8 | 99.87 | 99.84 |
| 50 day EMA | 99.97 | 100.02 | 100 |
SMA (simple moving average) of Goi Loan 668GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.68 | 99.44 |
| 12 day SMA | 99.66 | 99.76 | 99.73 |
| 20 day SMA | 99.59 | 99.81 | 99.94 |
| 35 day SMA | 100.45 | 100.5 | 100.5 |
| 50 day SMA | 100.16 | 100.12 | 100.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.