Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 96.24 and 98.68
| Daily Target 1 | 94.21 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 96.646666666667 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 99.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.46 (0%) | 95.02 | 95.02 - 97.46 | 1.2422 times | Mon 27 July 2026 | 97.46 (0%) | 97.46 | 97.46 - 97.46 | 0.0248 times | Thu 23 July 2026 | 97.46 (-1.75%) | 97.46 | 97.46 - 97.46 | 1.2422 times | Tue 21 July 2026 | 99.20 (1.54%) | 99.20 | 99.20 - 99.20 | 0.0124 times | Thu 16 July 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.0124 times | Fri 10 July 2026 | 97.70 (0.01%) | 95.24 | 95.24 - 97.70 | 1.1925 times | Thu 09 July 2026 | 97.69 (0.24%) | 97.69 | 97.69 - 97.69 | 0.0124 times | Wed 08 July 2026 | 97.46 (-0.04%) | 97.46 | 97.46 - 97.46 | 0.0124 times | Thu 25 June 2026 | 97.50 (0.31%) | 97.50 | 97.50 - 97.50 | 3.7267 times | Tue 23 June 2026 | 97.20 (-2.21%) | 97.65 | 97.20 - 97.65 | 2.5217 times | Tue 02 June 2026 | 99.40 (0.78%) | 99.40 | 99.40 - 99.40 | 4968.9441 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 96.24 and 98.68
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 96.646666666667 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.46 (0%) | 97.46 | 95.02 - 97.46 | 0.0017 times | Thu 23 July 2026 | 97.46 (-0.25%) | 99.20 | 97.46 - 99.20 | 0.0016 times | Thu 16 July 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0 times | Fri 10 July 2026 | 97.70 (0.21%) | 97.46 | 95.24 - 97.70 | 0.0016 times | Thu 25 June 2026 | 97.50 (-1.91%) | 97.65 | 97.20 - 97.65 | 0.0082 times | Tue 02 June 2026 | 99.40 (0.78%) | 99.40 | 99.40 - 99.40 | 6.4976 times | Wed 27 May 2026 | 98.63 (-0.82%) | 99.90 | 98.63 - 101.50 | 0.0569 times | Wed 20 May 2026 | 99.45 (1.31%) | 98.16 | 98.15 - 99.45 | 0.1727 times | Fri 15 May 2026 | 98.16 (2.24%) | 98.16 | 98.16 - 99.75 | 3.2547 times | Wed 29 April 2026 | 96.01 (0.19%) | 95.82 | 95.82 - 97.00 | 0.005 times | Fri 24 April 2026 | 95.83 (-3.2%) | 99.00 | 95.31 - 99.00 | 0.2641 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 95.37 and 99.55
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 97.226666666667 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.46 (-0.04%) | 97.46 | 95.02 - 99.20 | 0.0044 times | Thu 25 June 2026 | 97.50 (-1.15%) | 99.40 | 97.20 - 99.40 | 5.8305 times | Wed 27 May 2026 | 98.63 (2.73%) | 98.16 | 98.15 - 101.50 | 3.1226 times | Wed 29 April 2026 | 96.01 (-3.99%) | 100.10 | 95.31 - 101.00 | 0.5647 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.0291 times | Tue 24 February 2026 | 100.00 (1.05%) | 98.95 | 98.95 - 101.42 | 0.0857 times | Tue 27 January 2026 | 98.96 (-0.04%) | 98.06 | 98.06 - 100.00 | 0.0557 times | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 0.161 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0002 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 0.1461 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 0.064 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 97.91 |
| 20 day DMA | 98.01 |
| 35 day DMA | 98.53 |
| 50 day DMA | 98.62 |
| 100 day DMA | 99.46 |
| 150 day DMA | 98.27 |
| 200 day DMA | 97.71 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.69 | 97.81 | 97.99 |
| 12 day EMA | 97.93 | 98.01 | 98.11 |
| 20 day EMA | 98.1 | 98.17 | 98.25 |
| 35 day EMA | 98.43 | 98.49 | 98.55 |
| 50 day EMA | 98.76 | 98.81 | 98.87 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 97.9 | 97.95 |
| 12 day SMA | 97.91 | 98.24 | 98.41 |
| 20 day SMA | 98.01 | 97.9 | 97.98 |
| 35 day SMA | 98.53 | 98.59 | 98.64 |
| 50 day SMA | 98.62 | 98.63 | 98.68 |
| 100 day SMA | 99.46 | 99.45 | 99.46 |
| 150 day SMA | 98.27 | 98.25 | 98.22 |
| 200 day SMA | 97.71 | 97.67 | 97.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.