GoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 662GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 662GS2051_GS are 91.5 and 91.5

Daily Target 191.5
Daily Target 291.5
Daily Target 391.5
Daily Target 491.5
Daily Target 591.5

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 91.50 (-0.54%) 91.50 91.50 - 91.50 0.0146 times
Tue 01 September 2026 92.00 (-1.08%) 92.00 92.00 - 92.00 0.0292 times
Mon 17 August 2026 93.00 (0.59%) 93.00 93.00 - 93.00 0.0102 times
Thu 13 August 2026 92.45 (0%) 92.45 92.45 - 92.45 0.0029 times
Wed 12 August 2026 92.45 (0%) 92.45 92.45 - 92.45 0.0029 times
Tue 11 August 2026 92.45 (-0.34%) 92.77 92.45 - 92.77 0.0029 times
Fri 07 August 2026 92.77 (2.28%) 90.46 90.46 - 92.77 9.8555 times
Wed 05 August 2026 90.70 (0.27%) 90.70 90.70 - 90.70 0.0044 times
Mon 03 August 2026 90.46 (-1.66%) 90.46 90.46 - 90.46 0.0044 times
Wed 08 July 2026 91.99 (2.21%) 91.99 91.99 - 91.99 0.073 times
Tue 23 June 2026 90.00 (-3.43%) 89.16 89.16 - 90.00 0.0058 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 662GS2051_GS are 90.75 and 92.25

Weekly Target 190.5
Weekly Target 291
Weekly Target 392
Weekly Target 492.5
Weekly Target 593.5

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 91.50 (-1.03%) 93.00 91.50 - 93.00 0.0529 times
Thu 13 August 2026 92.45 (-0.34%) 92.77 92.45 - 92.77 0.0086 times
Fri 07 August 2026 92.77 (0.85%) 90.46 90.46 - 92.77 9.6571 times
Wed 08 July 2026 91.99 (-1.29%) 93.20 89.16 - 93.20 0.0843 times
Wed 29 April 2026 93.19 (-0.8%) 93.19 93.19 - 93.19 0.0786 times
Wed 15 April 2026 93.94 (1.15%) 93.94 93.94 - 93.94 0.0029 times
Fri 10 April 2026 92.87 (0.14%) 91.00 91.00 - 92.87 0.0114 times
Thu 02 April 2026 92.74 (3.04%) 92.74 92.74 - 92.74 0.0029 times
Fri 27 March 2026 90.00 (-2.07%) 93.25 90.00 - 93.25 0.1 times
Wed 18 February 2026 91.90 (-3.62%) 91.90 91.90 - 91.90 0.0014 times
Wed 11 February 2026 95.35 (-2.7%) 93.10 93.10 - 97.60 0.2858 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 662GS2051_GS are 91.25 and 91.75

Monthly Target 191.17
Monthly Target 291.33
Monthly Target 391.666666666667
Monthly Target 491.83
Monthly Target 592.17

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 91.50 (-1.61%) 92.00 91.50 - 92.00 0.0317 times
Mon 17 August 2026 93.00 (1.1%) 90.46 90.46 - 93.00 7.1669 times
Wed 08 July 2026 91.99 (2.21%) 91.99 91.99 - 91.99 0.0529 times
Tue 23 June 2026 90.00 (-3.42%) 93.20 89.16 - 93.20 0.0095 times
Wed 29 April 2026 93.19 (3.54%) 92.74 91.00 - 93.94 0.0709 times
Fri 27 March 2026 90.00 (-2.07%) 93.25 90.00 - 93.25 0.0741 times
Wed 18 February 2026 91.90 (-6.22%) 93.10 91.90 - 97.60 0.2127 times
Thu 03 July 2025 98.00 (-4.25%) 98.00 98.00 - 98.00 0.1376 times
Mon 05 May 2025 102.35 (0%) 102.35 102.35 - 102.35 0.1376 times
Mon 28 April 2025 102.35 (9.65%) 94.09 94.09 - 102.35 2.106 times
Tue 18 March 2025 93.34 (0.74%) 94.09 92.60 - 94.09 0.0317 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 662GS2051_GS

DMA (daily moving average) of Goi Loan 662GS2051_GS

DMA period DMA value
5 day DMA 92.28
12 day DMA 91.91
20 day DMA 92.14
35 day DMA 93.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 662GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0592.3392.49
12 day EMA92.2492.3892.45
20 day EMA92.5192.6292.68
35 day EMA93.4793.5993.68
50 day EMA000

SMA (simple moving average) of Goi Loan 662GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2892.4792.62
12 day SMA91.9192.0692.22
20 day SMA92.1492.1692.33
35 day SMA93.693.7593.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme