login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 100.45 and 100.45

Daily Target 1	100.45
Daily Target 2	100.45
Daily Target 3	100.45
Daily Target 4	100.45
Daily Target 5	100.45

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	100.45 (0.09%)	100.45	100.45 - 100.45	0 times
Fri 20 March 2026	100.36 (0.11%)	100.25	100.20 - 100.45	1.7197 times
Thu 19 March 2026	100.25 (-0.29%)	100.40	100.20 - 100.40	0.3195 times
Wed 18 March 2026	100.54 (0.3%)	100.50	100.45 - 100.54	2.8583 times
Tue 17 March 2026	100.24 (-0.65%)	100.25	100.20 - 100.55	1.0182 times
Mon 16 March 2026	100.90 (0.65%)	100.11	100.00 - 100.90	0.4529 times
Fri 13 March 2026	100.25 (0.14%)	100.25	100.25 - 100.55	2.3663 times
Thu 12 March 2026	100.11 (0%)	100.25	100.11 - 100.65	0.984 times
Wed 11 March 2026	100.11 (0.05%)	100.11	100.11 - 100.11	0.125 times
Tue 10 March 2026	100.06 (-0.15%)	100.21	100.06 - 100.21	0.1562 times
Thu 05 March 2026	100.21 (0.05%)	100.50	100.21 - 101.30	0.1719 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 100.45 and 100.45

Weekly Target 1	100.45
Weekly Target 2	100.45
Weekly Target 3	100.45
Weekly Target 4	100.45
Weekly Target 5	100.45

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	100.45 (0.09%)	100.45	100.45 - 100.45	0 times
Fri 20 March 2026	100.36 (0.11%)	100.11	100.00 - 100.90	3.6142 times
Fri 13 March 2026	100.25 (0.04%)	100.21	100.06 - 100.65	2.0609 times
Thu 05 March 2026	100.21 (0.21%)	100.00	100.00 - 101.30	0.6592 times
Fri 27 February 2026	100.00 (-0.58%)	100.00	100.00 - 100.25	0.3014 times
Fri 20 February 2026	100.58 (0.78%)	99.80	99.80 - 100.70	0.4566 times
Fri 13 February 2026	99.80 (0.3%)	100.35	99.80 - 100.45	0.2925 times
Fri 06 February 2026	99.50 (-0.04%)	99.00	99.00 - 100.00	0.5716 times
Fri 30 January 2026	99.54 (0.04%)	99.00	99.00 - 99.85	1.6913 times
Thu 22 January 2026	99.50 (-0.19%)	99.69	99.50 - 99.70	0.3523 times
Fri 16 January 2026	99.69 (-3.07%)	102.25	99.60 - 102.79	6.6798 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 100.23 and 101.53

Monthly Target 1	99.28
Monthly Target 2	99.87
Monthly Target 3	100.58333333333
Monthly Target 4	101.17
Monthly Target 5	101.88

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	100.45 (0.45%)	100.00	100.00 - 101.30	2.3121 times
Fri 27 February 2026	100.00 (0.46%)	99.00	99.00 - 100.70	0.5921 times
Fri 30 January 2026	99.54 (-2.41%)	102.00	99.00 - 103.00	3.2277 times
Mon 29 December 2025	102.00 (-0.87%)	102.95	101.50 - 103.00	0.155 times
Fri 28 November 2025	102.90 (1.48%)	102.75	102.00 - 103.00	0.0604 times
Fri 31 October 2025	101.40 (0.55%)	101.25	100.90 - 102.00	0.1221 times
Thu 25 September 2025	100.85 (0.35%)	99.85	99.85 - 105.89	0.2707 times
Tue 26 August 2025	100.50 (-1.71%)	102.25	99.69 - 104.95	2.0801 times
Thu 31 July 2025	102.25 (-1.46%)	104.00	100.85 - 104.55	0.8753 times
Fri 27 June 2025	103.77 (-0.27%)	103.85	102.85 - 105.00	0.3046 times
Tue 27 May 2025	104.05 (1.02%)	103.00	100.80 - 105.15	2.4185 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 654GS2032_GS

DMA (daily moving average) of Goi Loan 654GS2032_GS

DMA period	DMA value
5 day DMA	100.37
12 day DMA	100.3
20 day DMA	100.23
35 day DMA	100
50 day DMA	100.58
100 day DMA	101.22
150 day DMA	101.82
200 day DMA	101.34

EMA (exponential moving average) of Goi Loan 654GS2032_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.39	100.36	100.36
12 day EMA	100.32	100.3	100.29
20 day EMA	100.31	100.3	100.29
35 day EMA	100.53	100.53	100.54
50 day EMA	100.73	100.74	100.76

SMA (simple moving average) of Goi Loan 654GS2032_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.37	100.46	100.44
12 day SMA	100.3	100.28	100.25
20 day SMA	100.23	100.21	100.19
35 day SMA	100	99.97	99.95
50 day SMA	100.58	100.61	100.66
100 day SMA	101.22	101.24	101.25
150 day SMA	101.82	101.81	101.81
200 day SMA	101.34	101.35	101.35

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme