Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.50 (-0.3%) | 99.50 | 99.50 - 99.50 | 0.0957 times | Mon 27 July 2026 | 99.80 (0.24%) | 99.80 | 99.80 - 99.80 | 0.0076 times | Tue 21 July 2026 | 99.56 (-3.05%) | 100.00 | 99.50 - 100.00 | 2.3692 times | Mon 13 July 2026 | 102.69 (0%) | 102.50 | 102.50 - 102.69 | 5.2123 times | Fri 10 July 2026 | 102.69 (0.92%) | 102.60 | 102.60 - 102.70 | 0.7108 times | Wed 08 July 2026 | 101.75 (-1.17%) | 101.46 | 101.46 - 101.75 | 0.0009 times | Tue 07 July 2026 | 102.95 (0.16%) | 102.95 | 102.95 - 102.95 | 0.0019 times | Fri 03 July 2026 | 102.79 (1.67%) | 102.79 | 102.79 - 102.79 | 1.4215 times | Mon 29 June 2026 | 101.10 (0.49%) | 101.10 | 101.10 - 101.10 | 0.0948 times | Thu 25 June 2026 | 100.61 (0%) | 100.61 | 100.61 - 100.61 | 0.0853 times | Wed 24 June 2026 | 100.61 (-0.48%) | 100.61 | 100.61 - 100.61 | 0.0005 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 99.35 and 99.65
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.50 (-0.06%) | 99.80 | 99.50 - 99.80 | 0.0109 times | Tue 21 July 2026 | 99.56 (-3.05%) | 102.50 | 99.50 - 102.69 | 0.7992 times | Fri 10 July 2026 | 102.69 (-0.1%) | 102.95 | 101.46 - 102.95 | 0.0752 times | Fri 03 July 2026 | 102.79 (2.17%) | 101.10 | 101.10 - 102.79 | 0.1598 times | Thu 25 June 2026 | 100.61 (0.11%) | 100.51 | 100.51 - 101.60 | 0.3133 times | Thu 18 June 2026 | 100.50 (0.4%) | 100.50 | 100.50 - 100.50 | 1.3087 times | Thu 21 May 2026 | 100.10 (-0.89%) | 99.20 | 99.16 - 100.99 | 1.9232 times | Fri 15 May 2026 | 101.00 (1.48%) | 99.51 | 99.50 - 101.00 | 0.0554 times | Thu 30 April 2026 | 99.53 (1.18%) | 99.62 | 99.50 - 99.62 | 2.348 times | Wed 22 April 2026 | 98.37 (-0.72%) | 99.40 | 98.37 - 100.90 | 3.006 times | Fri 17 April 2026 | 99.08 (0.06%) | 99.65 | 99.08 - 99.65 | 2.8622 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 97.78 and 101.23
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 100.65 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.50 (-1.58%) | 102.79 | 99.50 - 102.95 | 0.0728 times | Mon 29 June 2026 | 101.10 (1%) | 100.50 | 100.50 - 101.60 | 0.1148 times | Thu 21 May 2026 | 100.10 (0.57%) | 99.51 | 99.16 - 101.00 | 0.1392 times | Thu 30 April 2026 | 99.53 (0.43%) | 99.45 | 98.37 - 100.90 | 0.8875 times | Mon 30 March 2026 | 99.10 (-0.9%) | 100.00 | 99.10 - 101.30 | 4.2693 times | Fri 27 February 2026 | 100.00 (0.46%) | 99.00 | 99.00 - 100.70 | 0.6432 times | Fri 30 January 2026 | 99.54 (-2.41%) | 102.00 | 99.00 - 103.00 | 3.5065 times | Mon 29 December 2025 | 102.00 (-0.87%) | 102.95 | 101.50 - 103.00 | 0.1684 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.0656 times | Fri 31 October 2025 | 101.40 (0.55%) | 101.25 | 100.90 - 102.00 | 0.1326 times | Thu 25 September 2025 | 100.85 (0.35%) | 99.85 | 99.85 - 105.89 | 0.294 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 101.26 |
| 20 day DMA | 100.87 |
| 35 day DMA | 100.31 |
| 50 day DMA | 100.3 |
| 100 day DMA | 100.74 |
| 150 day DMA | 101.26 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 100.87 | 101.41 |
| 12 day EMA | 100.86 | 101.11 | 101.35 |
| 20 day EMA | 100.8 | 100.94 | 101.06 |
| 35 day EMA | 100.63 | 100.7 | 100.75 |
| 50 day EMA | 100.34 | 100.37 | 100.39 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 101.3 | 101.93 |
| 12 day SMA | 101.26 | 101.35 | 101.41 |
| 20 day SMA | 100.87 | 100.94 | 100.94 |
| 35 day SMA | 100.31 | 100.34 | 100.36 |
| 50 day SMA | 100.3 | 100.31 | 100.31 |
| 100 day SMA | 100.74 | 100.76 | 100.77 |
| 150 day SMA | 101.26 | 101.29 | 101.32 |
| 200 day SMA | 101.39 | 101.39 | 101.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.