Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 101.2 and 101.2
| Daily Target 1 | 101.2 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 101.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.20 (2.33%) | 101.20 | 101.20 - 101.20 | 0.0157 times | Wed 29 July 2026 | 98.90 (0.41%) | 98.90 | 98.90 - 101.00 | 0.1443 times | Tue 28 July 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0615 times | Mon 27 July 2026 | 98.50 (-0.51%) | 98.11 | 98.11 - 98.50 | 0.0615 times | Fri 24 July 2026 | 99.00 (0%) | 97.91 | 97.91 - 99.00 | 0.0615 times | Thu 23 July 2026 | 99.00 (-0.99%) | 97.91 | 97.91 - 99.00 | 0.0615 times | Wed 22 July 2026 | 99.99 (0.89%) | 98.70 | 98.70 - 101.00 | 7.9217 times | Tue 21 July 2026 | 99.11 (-0.39%) | 99.10 | 99.10 - 99.35 | 0.4105 times | Mon 20 July 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0234 times | Fri 17 July 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 1.2382 times | Thu 16 July 2026 | 99.50 (1.02%) | 98.50 | 98.50 - 99.50 | 0.636 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 99.66 and 102.75
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 100.17 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.20 (2.22%) | 98.11 | 98.11 - 101.20 | 0.0501 times | Fri 24 July 2026 | 99.00 (-0.5%) | 99.50 | 97.91 - 101.00 | 1.4996 times | Fri 17 July 2026 | 99.50 (1.34%) | 98.18 | 98.01 - 100.00 | 0.5155 times | Wed 08 July 2026 | 98.18 (-0.08%) | 101.10 | 98.07 - 101.10 | 0.1072 times | Fri 03 July 2026 | 98.26 (-0.09%) | 100.00 | 97.96 - 101.00 | 0.617 times | Thu 25 June 2026 | 98.35 (-1.65%) | 100.00 | 97.70 - 100.00 | 0.4395 times | Fri 19 June 2026 | 100.00 (0.81%) | 97.50 | 97.50 - 102.00 | 0.1788 times | Fri 12 June 2026 | 99.20 (1.63%) | 97.49 | 96.60 - 99.40 | 0.2178 times | Fri 05 June 2026 | 97.61 (0.84%) | 96.01 | 96.00 - 99.80 | 5.9837 times | Fri 29 May 2026 | 96.80 (0%) | 96.70 | 96.70 - 97.28 | 0.3908 times | Fri 22 May 2026 | 96.80 (-0.72%) | 97.50 | 95.40 - 97.50 | 44.2476 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 99.56 and 102.85
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 100.10333333333 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.20 (1.21%) | 99.20 | 97.91 - 101.20 | 0.0774 times | Tue 30 June 2026 | 99.99 (3.3%) | 96.01 | 96.00 - 102.00 | 0.2172 times | Fri 29 May 2026 | 96.80 (-1.22%) | 95.41 | 95.40 - 98.28 | 2.5345 times | Wed 29 April 2026 | 98.00 (-1.51%) | 99.50 | 95.75 - 100.50 | 0.2416 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.2757 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.5006 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0376 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.0362 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.0307 times | Tue 28 October 2025 | 99.50 (0%) | 99.25 | 99.00 - 100.74 | 0.0486 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 99.27 |
| 20 day DMA | 99.14 |
| 35 day DMA | 98.8 |
| 50 day DMA | 98.21 |
| 100 day DMA | 98.82 |
| 150 day DMA | 99.26 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 98.84 | 98.81 |
| 12 day EMA | 99.29 | 98.94 | 98.95 |
| 20 day EMA | 99.09 | 98.87 | 98.87 |
| 35 day EMA | 98.67 | 98.52 | 98.5 |
| 50 day EMA | 98.28 | 98.16 | 98.13 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 98.78 | 99 |
| 12 day SMA | 99.27 | 99.08 | 99.02 |
| 20 day SMA | 99.14 | 99 | 99 |
| 35 day SMA | 98.8 | 98.68 | 98.62 |
| 50 day SMA | 98.21 | 98.13 | 98.09 |
| 100 day SMA | 98.82 | 98.81 | 98.83 |
| 150 day SMA | 99.26 | 99.26 | 99.26 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.