Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 97.2 and 97.76
| Daily Target 1 | 97.09 |
| Daily Target 2 | 97.31 |
| Daily Target 3 | 97.653333333333 |
| Daily Target 4 | 97.87 |
| Daily Target 5 | 98.21 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 97.52 (0.08%) | 98.00 | 97.44 - 98.00 | 0.4444 times | Wed 08 April 2026 | 97.44 (-3%) | 99.00 | 97.02 - 99.00 | 0.1678 times | Tue 07 April 2026 | 100.45 (-0.05%) | 100.30 | 99.00 - 100.50 | 0.0039 times | Mon 06 April 2026 | 100.50 (1.01%) | 99.50 | 99.50 - 100.50 | 0.0057 times | Thu 02 April 2026 | 99.50 (0%) | 99.50 | 99.00 - 99.50 | 0.0145 times | Wed 01 April 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0047 times | Mon 30 March 2026 | 99.50 (0%) | 99.60 | 99.50 - 99.60 | 0.0016 times | Fri 27 March 2026 | 99.50 (0%) | 99.50 | 99.50 - 100.70 | 0.0031 times | Wed 25 March 2026 | 99.50 (-0.5%) | 99.50 | 99.50 - 100.00 | 0.0199 times | Tue 24 March 2026 | 100.00 (-0.56%) | 100.50 | 100.00 - 100.50 | 9.3344 times | Mon 23 March 2026 | 100.56 (-0.58%) | 99.06 | 99.06 - 101.81 | 12.455 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 95.53 and 99.01
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 98.346666666667 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 97.52 (-1.99%) | 99.50 | 97.02 - 100.50 | 0.0976 times | Thu 02 April 2026 | 99.50 (0%) | 99.60 | 99.00 - 99.60 | 0.0032 times | Fri 27 March 2026 | 99.50 (-1.63%) | 99.06 | 99.06 - 101.81 | 3.4229 times | Fri 20 March 2026 | 101.15 (0.25%) | 100.50 | 100.35 - 102.10 | 5.7107 times | Fri 13 March 2026 | 100.90 (-0.1%) | 99.46 | 99.46 - 101.50 | 0.0125 times | Fri 06 March 2026 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.0217 times | Fri 27 February 2026 | 100.00 (-1.23%) | 100.25 | 100.00 - 101.25 | 0.0786 times | Fri 20 February 2026 | 101.25 (0.9%) | 100.35 | 100.35 - 101.25 | 0.1061 times | Fri 13 February 2026 | 100.35 (0.6%) | 99.75 | 99.60 - 101.00 | 0.506 times | Fri 06 February 2026 | 99.75 (0.25%) | 100.60 | 99.05 - 100.68 | 0.0405 times | Fri 30 January 2026 | 99.50 (-0.3%) | 100.00 | 99.05 - 101.00 | 0.0085 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 95.53 and 99.01
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 98.346666666667 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 97.52 (-1.99%) | 99.50 | 97.02 - 100.50 | 0.0689 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.2774 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.5007 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0376 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.0362 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.0307 times | Tue 28 October 2025 | 99.50 (0%) | 99.25 | 99.00 - 100.74 | 0.0486 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 99.59 |
| 20 day DMA | 100.11 |
| 35 day DMA | 100.34 |
| 50 day DMA | 100.2 |
| 100 day DMA | 100.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 99.21 | 100.1 |
| 12 day EMA | 99.39 | 99.73 | 100.15 |
| 20 day EMA | 99.76 | 100 | 100.27 |
| 35 day EMA | 99.96 | 100.1 | 100.26 |
| 50 day EMA | 100.07 | 100.17 | 100.28 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.48 | 99.89 |
| 12 day SMA | 99.59 | 99.89 | 100.19 |
| 20 day SMA | 100.11 | 100.26 | 100.43 |
| 35 day SMA | 100.34 | 100.41 | 100.48 |
| 50 day SMA | 100.2 | 100.24 | 100.28 |
| 100 day SMA | 100.16 | 100.18 | 100.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.