Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 768.03 and 792.43
| Daily Target 1 | 748.28 |
| Daily Target 2 | 763.37 |
| Daily Target 3 | 772.68333333333 |
| Daily Target 4 | 787.77 |
| Daily Target 5 | 797.08 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 778.45 (3.02%) | 765.90 | 757.60 - 782.00 | 1.196 times | Tue 28 July 2026 | 755.65 (3.68%) | 732.80 | 732.65 - 784.90 | 3.3328 times | Mon 27 July 2026 | 728.80 (2.89%) | 711.10 | 705.10 - 746.85 | 0.7248 times | Fri 24 July 2026 | 708.30 (0.61%) | 695.80 | 686.00 - 711.65 | 0.5659 times | Thu 23 July 2026 | 704.00 (-0.13%) | 699.30 | 694.10 - 713.85 | 0.343 times | Wed 22 July 2026 | 704.90 (-4.08%) | 728.90 | 700.60 - 729.00 | 0.5893 times | Tue 21 July 2026 | 734.90 (0.86%) | 725.90 | 722.10 - 742.90 | 0.5844 times | Mon 20 July 2026 | 728.60 (0.61%) | 718.00 | 712.20 - 736.70 | 0.4921 times | Fri 17 July 2026 | 724.15 (4.4%) | 690.00 | 677.00 - 729.00 | 1.6165 times | Thu 16 July 2026 | 693.60 (-3.63%) | 715.00 | 686.00 - 726.80 | 0.5551 times | Wed 15 July 2026 | 719.75 (-0.28%) | 729.75 | 716.45 - 745.00 | 0.5889 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 741.78 and 821.58
| Weekly Target 1 | 676.35 |
| Weekly Target 2 | 727.4 |
| Weekly Target 3 | 756.15 |
| Weekly Target 4 | 807.2 |
| Weekly Target 5 | 835.95 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 778.45 (9.9%) | 711.10 | 705.10 - 784.90 | 1.2937 times | Fri 24 July 2026 | 708.30 (-2.19%) | 718.00 | 686.00 - 742.90 | 0.634 times | Fri 17 July 2026 | 724.15 (6.71%) | 692.70 | 677.00 - 777.80 | 3.2694 times | Fri 10 July 2026 | 678.60 (3.15%) | 660.50 | 650.00 - 734.60 | 1.5398 times | Fri 03 July 2026 | 657.90 (-1.73%) | 669.10 | 651.25 - 677.65 | 0.3417 times | Thu 25 June 2026 | 669.50 (-0.14%) | 672.10 | 653.55 - 695.00 | 0.4107 times | Fri 19 June 2026 | 670.45 (1.51%) | 670.45 | 656.65 - 684.00 | 0.3496 times | Fri 12 June 2026 | 660.50 (4.2%) | 624.95 | 621.00 - 668.00 | 0.5924 times | Fri 05 June 2026 | 633.90 (3.76%) | 613.00 | 604.00 - 639.00 | 0.5013 times | Fri 29 May 2026 | 610.95 (-10.17%) | 682.05 | 596.65 - 692.95 | 1.0674 times | Fri 22 May 2026 | 680.15 (5.29%) | 644.85 | 623.00 - 718.85 | 0.621 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 714.23 and 849.13
| Monthly Target 1 | 602.88 |
| Monthly Target 2 | 690.67 |
| Monthly Target 3 | 737.78333333333 |
| Monthly Target 4 | 825.57 |
| Monthly Target 5 | 872.68 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 778.45 (18.89%) | 653.60 | 650.00 - 784.90 | 1.7634 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.5003 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.5817 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 1.3158 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.916 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.8847 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.5597 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.7876 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.3017 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.3892 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5485 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 735.04 |
| 12 day DMA | 725.24 |
| 20 day DMA | 709.4 |
| 35 day DMA | 690.03 |
| 50 day DMA | 676.16 |
| 100 day DMA | 645.09 |
| 150 day DMA | 653.29 |
| 200 day DMA | 686.34 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.1 | 729.92 | 717.05 |
| 12 day EMA | 726.87 | 717.5 | 710.57 |
| 20 day EMA | 713.9 | 707.11 | 702 |
| 35 day EMA | 697.13 | 692.34 | 688.61 |
| 50 day EMA | 680.98 | 677 | 673.79 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.04 | 720.33 | 716.18 |
| 12 day SMA | 725.24 | 721.55 | 715.13 |
| 20 day SMA | 709.4 | 703.71 | 698.66 |
| 35 day SMA | 690.03 | 686.43 | 682.95 |
| 50 day SMA | 676.16 | 674.14 | 671.95 |
| 100 day SMA | 645.09 | 643.34 | 641.83 |
| 150 day SMA | 653.29 | 653.03 | 653.05 |
| 200 day SMA | 686.34 | 686.89 | 687.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.