Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 626.58 and 660.48
| Daily Target 1 | 620.12 |
| Daily Target 2 | 633.03 |
| Daily Target 3 | 654.01666666667 |
| Daily Target 4 | 666.93 |
| Daily Target 5 | 687.92 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 645.95 (-0.69%) | 652.00 | 641.10 - 675.00 | 0.9114 times | Thu 14 May 2026 | 650.45 (-2.11%) | 669.80 | 638.50 - 677.95 | 0.9859 times | Wed 13 May 2026 | 664.50 (0.36%) | 662.10 | 660.00 - 675.55 | 0.6048 times | Tue 12 May 2026 | 662.10 (-5.2%) | 697.20 | 657.95 - 703.65 | 1.4097 times | Mon 11 May 2026 | 698.45 (-3.48%) | 718.00 | 696.00 - 718.00 | 0.8233 times | Fri 08 May 2026 | 723.65 (-2.34%) | 741.00 | 715.35 - 753.00 | 0.8859 times | Thu 07 May 2026 | 741.00 (0.01%) | 743.60 | 732.85 - 759.00 | 1.2137 times | Wed 06 May 2026 | 740.90 (0.97%) | 739.55 | 730.85 - 744.55 | 0.992 times | Tue 05 May 2026 | 733.75 (-1.68%) | 745.00 | 726.50 - 746.00 | 0.7334 times | Mon 04 May 2026 | 746.25 (-0.05%) | 742.00 | 731.00 - 757.00 | 1.4399 times | Thu 30 April 2026 | 746.65 (-1.11%) | 749.00 | 720.05 - 758.25 | 3.2386 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 602.48 and 681.98
| Weekly Target 1 | 587.98 |
| Weekly Target 2 | 616.97 |
| Weekly Target 3 | 667.48333333333 |
| Weekly Target 4 | 696.47 |
| Weekly Target 5 | 746.98 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 645.95 (-10.74%) | 718.00 | 638.50 - 718.00 | 0.3248 times | Fri 08 May 2026 | 723.65 (-3.08%) | 742.00 | 715.35 - 759.00 | 0.3612 times | Thu 30 April 2026 | 746.65 (9.37%) | 688.15 | 688.15 - 765.00 | 0.8915 times | Fri 24 April 2026 | 682.70 (3.02%) | 671.00 | 665.05 - 780.00 | 2.4769 times | Fri 17 April 2026 | 662.70 (20.56%) | 539.40 | 525.00 - 665.45 | 1.2469 times | Fri 10 April 2026 | 549.70 (10.9%) | 501.45 | 486.40 - 567.80 | 0.8909 times | Thu 02 April 2026 | 495.65 (1.6%) | 487.80 | 467.00 - 512.00 | 0.6049 times | Fri 27 March 2026 | 487.85 (-8.2%) | 520.80 | 479.00 - 520.80 | 1.3274 times | Fri 20 March 2026 | 531.45 (-4.24%) | 555.00 | 524.35 - 575.00 | 0.9662 times | Fri 13 March 2026 | 555.00 (-3.36%) | 560.00 | 551.00 - 623.50 | 0.9094 times | Fri 06 March 2026 | 574.30 (-4.7%) | 582.00 | 559.50 - 605.90 | 0.6393 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 581.98 and 702.48
| Monthly Target 1 | 560.65 |
| Monthly Target 2 | 603.3 |
| Monthly Target 3 | 681.15 |
| Monthly Target 4 | 723.8 |
| Monthly Target 5 | 801.65 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 645.95 (-13.49%) | 742.00 | 638.50 - 759.00 | 0.1837 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 1.5715 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 1.094 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 1.0567 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.6684 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.9407 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.7489 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.4649 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.6551 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.6161 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.737 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 664.29 |
| 12 day DMA | 709.05 |
| 20 day DMA | 706.85 |
| 35 day DMA | 630.57 |
| 50 day DMA | 612.53 |
| 100 day DMA | 642.48 |
| 150 day DMA | 691.14 |
| 200 day DMA | 754.28 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.29 | 676.46 | 689.46 |
| 12 day EMA | 685 | 692.1 | 699.67 |
| 20 day EMA | 678.53 | 681.96 | 685.27 |
| 35 day EMA | 656.39 | 657 | 657.39 |
| 50 day EMA | 617.08 | 615.9 | 614.49 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.29 | 679.83 | 697.94 |
| 12 day SMA | 709.05 | 715.72 | 721.76 |
| 20 day SMA | 706.85 | 707.04 | 705.28 |
| 35 day SMA | 630.57 | 627.3 | 623.87 |
| 50 day SMA | 612.53 | 611.71 | 610.8 |
| 100 day SMA | 642.48 | 643.6 | 644.78 |
| 150 day SMA | 691.14 | 692.57 | 693.92 |
| 200 day SMA | 754.28 | 756.42 | 758.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.