Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 885.1 and 968.8
| Daily Target 1 | 821.37 |
| Daily Target 2 | 865.13 |
| Daily Target 3 | 905.06666666667 |
| Daily Target 4 | 948.83 |
| Daily Target 5 | 988.77 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 908.90 (2.54%) | 880.00 | 861.30 - 945.00 | 2.2027 times | Thu 10 September 2026 | 886.35 (2.46%) | 873.50 | 871.00 - 912.00 | 1.3865 times | Wed 09 September 2026 | 865.05 (-0.37%) | 864.00 | 845.20 - 883.35 | 1.0642 times | Tue 08 September 2026 | 868.25 (-0.51%) | 881.40 | 860.20 - 899.40 | 0.884 times | Mon 07 September 2026 | 872.70 (-0.43%) | 882.55 | 860.05 - 882.65 | 0.411 times | Fri 04 September 2026 | 876.50 (2.97%) | 867.95 | 853.30 - 903.00 | 1.8729 times | Thu 03 September 2026 | 851.25 (5.73%) | 809.80 | 801.20 - 855.80 | 1.0363 times | Wed 02 September 2026 | 805.10 (3.81%) | 777.75 | 775.00 - 820.00 | 0.7319 times | Tue 01 September 2026 | 775.55 (-0.42%) | 778.05 | 768.55 - 784.00 | 0.2009 times | Mon 31 August 2026 | 778.85 (0.32%) | 776.40 | 762.95 - 788.05 | 0.2094 times | Fri 28 August 2026 | 776.40 (4.15%) | 745.00 | 744.95 - 789.00 | 0.3995 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 877.05 and 976.85
| Weekly Target 1 | 799.9 |
| Weekly Target 2 | 854.4 |
| Weekly Target 3 | 899.7 |
| Weekly Target 4 | 954.2 |
| Weekly Target 5 | 999.5 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 908.90 (3.7%) | 882.55 | 845.20 - 945.00 | 0.7592 times | Fri 04 September 2026 | 876.50 (12.89%) | 776.40 | 762.95 - 903.00 | 0.5171 times | Fri 28 August 2026 | 776.40 (-2.4%) | 803.85 | 739.10 - 822.00 | 0.214 times | Fri 21 August 2026 | 795.50 (1.18%) | 781.00 | 753.00 - 805.00 | 0.3427 times | Fri 14 August 2026 | 786.25 (-8.34%) | 859.00 | 776.00 - 880.00 | 0.4411 times | Fri 07 August 2026 | 857.75 (-7.91%) | 941.25 | 847.15 - 957.95 | 0.9461 times | Fri 31 July 2026 | 931.40 (31.5%) | 711.10 | 705.10 - 950.00 | 5.3208 times | Fri 24 July 2026 | 708.30 (-2.19%) | 718.00 | 686.00 - 742.90 | 0.1699 times | Fri 17 July 2026 | 724.15 (6.71%) | 692.70 | 677.00 - 777.80 | 0.8763 times | Fri 10 July 2026 | 678.60 (3.15%) | 660.50 | 650.00 - 734.60 | 0.4127 times | Fri 03 July 2026 | 657.90 (-1.73%) | 669.10 | 651.25 - 677.65 | 0.0916 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 838.73 and 1015.18
| Monthly Target 1 | 697.7 |
| Monthly Target 2 | 803.3 |
| Monthly Target 3 | 874.15 |
| Monthly Target 4 | 979.75 |
| Monthly Target 5 | 1050.6 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 908.90 (16.7%) | 778.05 | 768.55 - 945.00 | 0.7846 times | Mon 31 August 2026 | 778.85 (-16.38%) | 941.25 | 739.10 - 957.95 | 1.2374 times | Fri 31 July 2026 | 931.40 (42.25%) | 653.60 | 650.00 - 950.00 | 4.2946 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.3323 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.3863 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 0.8739 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.6084 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.5876 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.3717 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.5231 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 1.5287 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 880.25 |
| 12 day DMA | 834.2 |
| 20 day DMA | 813.2 |
| 35 day DMA | 823.43 |
| 50 day DMA | 788.51 |
| 100 day DMA | 730.88 |
| 150 day DMA | 685.07 |
| 200 day DMA | 693.58 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.65 | 866.52 | 856.6 |
| 12 day EMA | 851.02 | 840.5 | 832.17 |
| 20 day EMA | 833.33 | 825.38 | 818.96 |
| 35 day EMA | 804.39 | 798.24 | 793.05 |
| 50 day EMA | 787.17 | 782.2 | 777.95 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.25 | 873.77 | 866.75 |
| 12 day SMA | 834.2 | 823.25 | 814.62 |
| 20 day SMA | 813.2 | 807.07 | 802.79 |
| 35 day SMA | 823.43 | 817.7 | 812.49 |
| 50 day SMA | 788.51 | 783.49 | 778.99 |
| 100 day SMA | 730.88 | 729.07 | 727.22 |
| 150 day SMA | 685.07 | 683.35 | 681.69 |
| 200 day SMA | 693.58 | 692.72 | 692.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.