Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 469.65 and 497.2
| Daily Target 1 | 463.58 |
| Daily Target 2 | 475.72 |
| Daily Target 3 | 491.13333333333 |
| Daily Target 4 | 503.27 |
| Daily Target 5 | 518.68 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.85 (-3.42%) | 504.00 | 479.00 - 506.55 | 1.7295 times | Wed 25 March 2026 | 505.15 (1.44%) | 503.05 | 499.70 - 518.00 | 0.996 times | Tue 24 March 2026 | 498.00 (2.83%) | 499.00 | 490.00 - 511.00 | 0.8882 times | Mon 23 March 2026 | 484.30 (-8.87%) | 520.80 | 481.00 - 520.80 | 1.7385 times | Fri 20 March 2026 | 531.45 (0.21%) | 536.15 | 524.35 - 561.80 | 1.1495 times | Thu 19 March 2026 | 530.35 (-5.06%) | 547.00 | 526.80 - 552.10 | 0.6545 times | Wed 18 March 2026 | 558.60 (2.26%) | 542.05 | 542.05 - 575.00 | 1.1031 times | Tue 17 March 2026 | 546.25 (0.1%) | 548.00 | 540.20 - 556.00 | 0.2763 times | Mon 16 March 2026 | 545.70 (-1.68%) | 555.00 | 538.90 - 570.55 | 0.7123 times | Fri 13 March 2026 | 555.00 (-6.57%) | 594.05 | 552.00 - 594.05 | 0.7521 times | Thu 12 March 2026 | 594.05 (-0.29%) | 595.00 | 584.50 - 605.00 | 0.4079 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 462.53 and 504.33
| Weekly Target 1 | 454.08 |
| Weekly Target 2 | 470.97 |
| Weekly Target 3 | 495.88333333333 |
| Weekly Target 4 | 512.77 |
| Weekly Target 5 | 537.68 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.85 (-8.2%) | 520.80 | 479.00 - 520.80 | 1.455 times | Fri 20 March 2026 | 531.45 (-4.24%) | 555.00 | 524.35 - 575.00 | 1.059 times | Fri 13 March 2026 | 555.00 (-3.36%) | 560.00 | 551.00 - 623.50 | 0.9969 times | Fri 06 March 2026 | 574.30 (-4.7%) | 582.00 | 559.50 - 605.90 | 0.7007 times | Fri 27 February 2026 | 602.60 (-6.12%) | 642.00 | 541.00 - 648.10 | 1.6955 times | Fri 20 February 2026 | 641.90 (-6.56%) | 682.00 | 638.75 - 690.40 | 0.4721 times | Fri 13 February 2026 | 687.00 (8.33%) | 634.00 | 633.95 - 739.95 | 1.6663 times | Fri 06 February 2026 | 634.20 (-2.21%) | 650.00 | 620.50 - 672.00 | 0.4911 times | Fri 30 January 2026 | 648.50 (9.95%) | 591.80 | 575.05 - 702.00 | 0.89 times | Fri 23 January 2026 | 589.80 (-13.1%) | 678.00 | 585.20 - 678.00 | 0.5733 times | Fri 16 January 2026 | 678.70 (3.85%) | 650.05 | 625.95 - 703.50 | 0.6797 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 411.18 and 555.68
| Monthly Target 1 | 385.62 |
| Monthly Target 2 | 436.73 |
| Monthly Target 3 | 530.11666666667 |
| Monthly Target 4 | 581.23 |
| Monthly Target 5 | 674.62 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.85 (-19.04%) | 582.00 | 479.00 - 623.50 | 0.8371 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.8596 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.5438 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.7653 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.2364 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.3782 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5329 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5013 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.4131 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.9323 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.082 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 501.35 |
| 12 day DMA | 536.04 |
| 20 day DMA | 556.84 |
| 35 day DMA | 599.13 |
| 50 day DMA | 610.22 |
| 100 day DMA | 680.64 |
| 150 day DMA | 746.97 |
| 200 day DMA | 807.56 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.94 | 511.98 | 515.39 |
| 12 day EMA | 529.35 | 536.89 | 542.66 |
| 20 day EMA | 551.3 | 557.98 | 563.54 |
| 35 day EMA | 578.66 | 584.01 | 588.65 |
| 50 day EMA | 604.74 | 609.51 | 613.77 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.35 | 509.85 | 520.54 |
| 12 day SMA | 536.04 | 546.48 | 550.94 |
| 20 day SMA | 556.84 | 562.71 | 567.5 |
| 35 day SMA | 599.13 | 603.87 | 608.02 |
| 50 day SMA | 610.22 | 614.36 | 617.09 |
| 100 day SMA | 680.64 | 683.72 | 686.57 |
| 150 day SMA | 746.97 | 750.36 | 753.64 |
| 200 day SMA | 807.56 | 809.4 | 811.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.