Login or Join
HomepageGoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.0042 times | Wed 29 July 2026 | 99.00 (1.02%) | 98.00 | 98.00 - 99.00 | 0.0416 times | Mon 27 July 2026 | 98.00 (0%) | 99.00 | 98.00 - 99.00 | 5.6729 times | Wed 22 July 2026 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.0208 times | Tue 21 July 2026 | 99.00 (-2.37%) | 99.00 | 99.00 - 99.00 | 0.0373 times | Thu 16 July 2026 | 101.40 (0.42%) | 101.75 | 101.40 - 101.75 | 4.194 times | Wed 15 July 2026 | 100.98 (1.53%) | 99.45 | 99.45 - 101.20 | 0.0084 times | Tue 14 July 2026 | 99.46 (0%) | 99.46 | 99.46 - 99.46 | 0.0083 times | Fri 10 July 2026 | 99.46 (0.01%) | 99.46 | 99.46 - 99.46 | 0.0042 times | Thu 09 July 2026 | 99.45 (0%) | 99.45 | 99.45 - 99.45 | 0.0083 times | Tue 07 July 2026 | 99.45 (-2.26%) | 99.45 | 99.45 - 99.45 | 0.0042 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 98.75 and 100.25
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.50 (1.53%) | 99.00 | 98.00 - 99.50 | 3.6313 times | Wed 22 July 2026 | 98.00 (-3.35%) | 99.00 | 98.00 - 99.00 | 0.0369 times | Thu 16 July 2026 | 101.40 (1.95%) | 99.46 | 99.45 - 101.75 | 2.6737 times | Fri 10 July 2026 | 99.46 (-2.25%) | 99.45 | 99.45 - 99.46 | 0.0106 times | Fri 03 July 2026 | 101.75 (3.51%) | 98.71 | 98.71 - 107.10 | 0.0072 times | Tue 09 June 2026 | 98.30 (0%) | 98.30 | 98.30 - 98.30 | 0.0079 times | Fri 29 May 2026 | 98.30 (-1.01%) | 98.01 | 98.01 - 99.30 | 0.0106 times | Thu 21 May 2026 | 99.30 (0.63%) | 98.67 | 98.61 - 101.00 | 2.7054 times | Fri 15 May 2026 | 98.68 (-0.57%) | 98.66 | 98.66 - 99.00 | 0.8953 times | Fri 08 May 2026 | 99.25 (0.15%) | 98.50 | 98.11 - 99.25 | 0.0211 times | Thu 30 April 2026 | 99.10 (-0.9%) | 98.05 | 98.05 - 99.10 | 0.4547 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 96.88 and 100.63
| Monthly Target 1 | 96 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.50 (-7.1%) | 101.75 | 98.00 - 101.75 | 0.2659 times | Wed 17 June 2026 | 107.10 (8.95%) | 98.30 | 98.30 - 107.10 | 0.0006 times | Fri 29 May 2026 | 98.30 (-0.81%) | 98.50 | 98.01 - 101.00 | 0.152 times | Thu 30 April 2026 | 99.10 (2.16%) | 97.00 | 97.00 - 100.00 | 0.0256 times | Mon 30 March 2026 | 97.00 (-1.02%) | 98.80 | 97.00 - 100.00 | 1.7858 times | Thu 26 February 2026 | 98.00 (-0.51%) | 97.30 | 97.30 - 99.90 | 0.0417 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0141 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 1.3921 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 6.3136 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0086 times | Tue 23 September 2025 | 98.20 (-1.21%) | 99.40 | 97.00 - 100.17 | 3.3214 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 99.62 |
| 20 day DMA | 99.99 |
| 35 day DMA | 99.4 |
| 50 day DMA | 99.11 |
| 100 day DMA | 99.2 |
| 150 day DMA | 99.46 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 98.96 | 98.94 |
| 12 day EMA | 99.48 | 99.48 | 99.57 |
| 20 day EMA | 99.58 | 99.59 | 99.65 |
| 35 day EMA | 99.44 | 99.44 | 99.47 |
| 50 day EMA | 99.08 | 99.06 | 99.06 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 99.08 | 99.48 |
| 12 day SMA | 99.62 | 100.25 | 100.5 |
| 20 day SMA | 99.99 | 99.95 | 99.93 |
| 35 day SMA | 99.4 | 99.35 | 99.3 |
| 50 day SMA | 99.11 | 99.12 | 99.1 |
| 100 day SMA | 99.2 | 99.2 | 99.22 |
| 150 day SMA | 99.46 | 99.45 | 99.45 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.