Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 269.26 and 310.12
| Daily Target 1 | 236.64 |
| Daily Target 2 | 261.01 |
| Daily Target 3 | 277.5 |
| Daily Target 4 | 301.87 |
| Daily Target 5 | 318.36 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.38 (5.61%) | 261.00 | 253.13 - 293.99 | 1.3759 times | Wed 01 April 2026 | 270.21 (8.47%) | 251.00 | 251.00 - 273.00 | 0.9041 times | Mon 30 March 2026 | 249.10 (-4.83%) | 258.00 | 245.50 - 270.65 | 1.7634 times | Fri 27 March 2026 | 261.75 (-4.78%) | 273.00 | 258.00 - 274.90 | 0.9909 times | Wed 25 March 2026 | 274.90 (0.4%) | 275.10 | 273.30 - 281.95 | 1.1494 times | Tue 24 March 2026 | 273.80 (-1.93%) | 287.00 | 272.10 - 289.85 | 1.1162 times | Mon 23 March 2026 | 279.20 (-4.25%) | 286.20 | 278.15 - 290.75 | 0.7783 times | Fri 20 March 2026 | 291.60 (1.23%) | 288.00 | 287.85 - 298.00 | 0.6947 times | Thu 19 March 2026 | 288.05 (-3.13%) | 293.00 | 286.05 - 294.70 | 0.6198 times | Wed 18 March 2026 | 297.35 (2.15%) | 291.10 | 290.80 - 304.50 | 0.6074 times | Tue 17 March 2026 | 291.10 (-0.5%) | 296.00 | 289.00 - 299.85 | 0.9785 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 265.44 and 313.93
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 255.92 |
| Weekly Target 3 | 274.95666666667 |
| Weekly Target 4 | 304.41 |
| Weekly Target 5 | 323.45 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.1165 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.1141 times | Fri 20 March 2026 | 291.60 (-2.83%) | 300.75 | 286.05 - 304.50 | 0.9772 times | Fri 13 March 2026 | 300.10 (-0.84%) | 299.00 | 292.40 - 317.80 | 0.7169 times | Fri 06 March 2026 | 302.65 (-5.38%) | 302.00 | 300.00 - 313.75 | 0.4096 times | Fri 27 February 2026 | 319.85 (-1.24%) | 323.85 | 313.10 - 334.20 | 0.7806 times | Fri 20 February 2026 | 323.85 (0.12%) | 320.00 | 310.50 - 343.80 | 2.0169 times | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.5565 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 1.5641 times | Fri 30 January 2026 | 346.60 (2.79%) | 340.55 | 334.00 - 363.65 | 0.7475 times | Fri 23 January 2026 | 337.20 (-10.01%) | 371.00 | 334.00 - 396.50 | 3.5929 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 268.19 and 311.18
| Monthly Target 1 | 233.8 |
| Monthly Target 2 | 259.59 |
| Monthly Target 3 | 276.79 |
| Monthly Target 4 | 302.58 |
| Monthly Target 5 | 319.78 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.38 (14.56%) | 251.00 | 251.00 - 293.99 | 0.0543 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3195 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4242 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.141 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9736 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.9707 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.6863 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0787 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0749 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2767 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.1994 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 268.27 |
| 12 day DMA | 279.58 |
| 20 day DMA | 288.94 |
| 35 day DMA | 304.06 |
| 50 day DMA | 315.66 |
| 100 day DMA | 324.2 |
| 150 day DMA | 330.57 |
| 200 day DMA | 346.1 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.37 | 267.37 | 265.95 |
| 12 day EMA | 279.44 | 278.36 | 279.84 |
| 20 day EMA | 287.9 | 288.16 | 290.05 |
| 35 day EMA | 301.93 | 302.9 | 304.82 |
| 50 day EMA | 315.65 | 316.88 | 318.78 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.27 | 265.95 | 267.75 |
| 12 day SMA | 279.58 | 280.81 | 283.44 |
| 20 day SMA | 288.94 | 290.02 | 292.51 |
| 35 day SMA | 304.06 | 305.64 | 307.33 |
| 50 day SMA | 315.66 | 317.53 | 319.62 |
| 100 day SMA | 324.2 | 324.41 | 324.79 |
| 150 day SMA | 330.57 | 331.13 | 331.82 |
| 200 day SMA | 346.1 | 346.7 | 347.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.