Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 342.9 and 351
| Daily Target 1 | 341 |
| Daily Target 2 | 344.8 |
| Daily Target 3 | 349.1 |
| Daily Target 4 | 352.9 |
| Daily Target 5 | 357.2 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 348.60 (0.46%) | 350.00 | 345.30 - 353.40 | 0.7935 times | Thu 30 July 2026 | 347.00 (-0.4%) | 349.70 | 344.00 - 351.00 | 0.9776 times | Wed 29 July 2026 | 348.40 (-1.3%) | 358.00 | 345.05 - 358.00 | 1.2599 times | Tue 28 July 2026 | 353.00 (-4.4%) | 369.30 | 351.60 - 370.85 | 1.3436 times | Mon 27 July 2026 | 369.25 (-1.03%) | 375.45 | 368.00 - 381.95 | 0.7827 times | Fri 24 July 2026 | 373.10 (1.58%) | 368.00 | 363.10 - 373.55 | 0.536 times | Thu 23 July 2026 | 367.30 (-0.72%) | 367.05 | 366.05 - 373.20 | 0.6799 times | Wed 22 July 2026 | 369.95 (-1.99%) | 375.00 | 367.30 - 378.85 | 1.133 times | Tue 21 July 2026 | 377.45 (-0.09%) | 381.80 | 371.00 - 385.00 | 1.2539 times | Mon 20 July 2026 | 377.80 (3.34%) | 366.65 | 363.05 - 379.75 | 1.2398 times | Fri 17 July 2026 | 365.60 (-5.05%) | 375.20 | 360.50 - 381.85 | 2.5692 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 327.33 and 365.28
| Weekly Target 1 | 320.23 |
| Weekly Target 2 | 334.42 |
| Weekly Target 3 | 358.18333333333 |
| Weekly Target 4 | 372.37 |
| Weekly Target 5 | 396.13 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 348.60 (-6.57%) | 375.45 | 344.00 - 381.95 | 0.7551 times | Fri 24 July 2026 | 373.10 (2.05%) | 366.65 | 363.05 - 385.00 | 0.709 times | Fri 17 July 2026 | 365.60 (-0.04%) | 365.75 | 360.50 - 400.00 | 1.5151 times | Fri 10 July 2026 | 365.75 (-5.65%) | 384.00 | 361.05 - 392.95 | 1.1002 times | Fri 03 July 2026 | 387.65 (9.63%) | 350.45 | 348.35 - 398.00 | 2.3872 times | Thu 25 June 2026 | 353.60 (8.73%) | 326.00 | 326.00 - 359.75 | 0.9571 times | Fri 19 June 2026 | 325.20 (5%) | 317.90 | 311.95 - 332.40 | 0.8518 times | Fri 12 June 2026 | 309.70 (-0.61%) | 307.00 | 299.00 - 314.35 | 0.4553 times | Fri 05 June 2026 | 311.60 (-4.91%) | 346.00 | 309.85 - 346.00 | 0.5095 times | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 0.7597 times | Fri 22 May 2026 | 317.60 (4.56%) | 300.00 | 294.00 - 324.00 | 0.5826 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 318.3 and 374.3
| Monthly Target 1 | 308.2 |
| Monthly Target 2 | 328.4 |
| Monthly Target 3 | 364.2 |
| Monthly Target 4 | 384.4 |
| Monthly Target 5 | 420.2 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.4444 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.2185 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.1949 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.3894 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.2939 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.3902 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 1.9694 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.8956 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.7327 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.471 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0724 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 353.25 |
| 12 day DMA | 365.21 |
| 20 day DMA | 369.31 |
| 35 day DMA | 358.08 |
| 50 day DMA | 346.38 |
| 100 day DMA | 326.9 |
| 150 day DMA | 332.01 |
| 200 day DMA | 328.23 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.16 | 355.44 | 359.66 |
| 12 day EMA | 360.76 | 362.97 | 365.87 |
| 20 day EMA | 361.67 | 363.04 | 364.73 |
| 35 day EMA | 354.2 | 354.53 | 354.97 |
| 50 day EMA | 343.81 | 343.61 | 343.47 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.25 | 358.15 | 362.21 |
| 12 day SMA | 365.21 | 368.73 | 371.89 |
| 20 day SMA | 369.31 | 371.26 | 373.18 |
| 35 day SMA | 358.08 | 356.79 | 355.53 |
| 50 day SMA | 346.38 | 345.62 | 344.95 |
| 100 day SMA | 326.9 | 326.45 | 326.05 |
| 150 day SMA | 332.01 | 331.76 | 331.5 |
| 200 day SMA | 328.23 | 328.23 | 328.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.