Login or Join
HomepageGoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 95.42 and 97.61
| Daily Target 1 | 95.05 |
| Daily Target 2 | 95.78 |
| Daily Target 3 | 97.24 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 99.43 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.51 (0.03%) | 98.70 | 96.51 - 98.70 | 2.5713 times | Wed 29 July 2026 | 96.48 (0%) | 96.48 | 96.48 - 96.48 | 0.1223 times | Tue 28 July 2026 | 96.48 (0.03%) | 96.48 | 96.48 - 96.48 | 0.0024 times | Fri 24 July 2026 | 96.45 (-1.83%) | 96.46 | 96.45 - 96.46 | 2.4465 times | Tue 07 July 2026 | 98.25 (2.07%) | 98.25 | 98.25 - 98.25 | 1.7676 times | Tue 30 June 2026 | 96.26 (0.38%) | 96.26 | 96.26 - 96.26 | 1.8349 times | Wed 10 June 2026 | 95.90 (0.89%) | 95.66 | 95.66 - 95.90 | 1.2232 times | Fri 29 May 2026 | 95.05 (-2.91%) | 95.05 | 95.05 - 95.05 | 0.0037 times | Wed 27 May 2026 | 97.90 (0.15%) | 97.90 | 97.90 - 97.90 | 0.0037 times | Mon 11 May 2026 | 97.75 (-1.11%) | 97.46 | 97.46 - 97.75 | 0.0245 times | Fri 10 April 2026 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 2.1223 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 96.5 and 98.72
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 97.23 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.51 (0.06%) | 96.48 | 96.48 - 98.70 | 1.1197 times | Fri 24 July 2026 | 96.45 (0.2%) | 98.25 | 96.45 - 98.25 | 1.7502 times | Tue 30 June 2026 | 96.26 (0.38%) | 96.26 | 96.26 - 96.26 | 0.7621 times | Wed 10 June 2026 | 95.90 (0.89%) | 95.66 | 95.66 - 95.90 | 0.5081 times | Fri 29 May 2026 | 95.05 (-3.84%) | 97.46 | 95.05 - 97.90 | 0.0132 times | Fri 10 April 2026 | 98.85 (0.41%) | 98.85 | 98.85 - 98.85 | 0.882 times | Fri 27 March 2026 | 98.45 (-0.15%) | 98.31 | 98.20 - 98.45 | 1.1502 times | Mon 16 March 2026 | 98.60 (-0.9%) | 98.32 | 98.31 - 98.60 | 1.3758 times | Thu 26 February 2026 | 99.50 (2.05%) | 99.50 | 99.50 - 99.50 | 1.1177 times | Thu 12 February 2026 | 97.50 (-1.02%) | 96.12 | 96.12 - 97.50 | 1.3209 times | Thu 22 January 2026 | 98.50 (-0.39%) | 97.00 | 96.91 - 98.50 | 4.9865 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 95.36 and 97.61
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 97.22 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.51 (0.26%) | 98.25 | 96.45 - 98.70 | 1.5977 times | Tue 30 June 2026 | 96.26 (1.27%) | 95.66 | 95.66 - 96.26 | 0.7071 times | Fri 29 May 2026 | 95.05 (-3.84%) | 97.46 | 95.05 - 97.90 | 0.0074 times | Fri 10 April 2026 | 98.85 (0.41%) | 98.85 | 98.85 - 98.85 | 0.491 times | Fri 27 March 2026 | 98.45 (-1.06%) | 98.32 | 98.20 - 98.60 | 1.4063 times | Thu 26 February 2026 | 99.50 (1.02%) | 96.12 | 96.12 - 99.50 | 1.3576 times | Thu 22 January 2026 | 98.50 (1.03%) | 98.89 | 96.91 - 98.89 | 3.1155 times | Mon 29 December 2025 | 97.50 (-0.99%) | 98.20 | 96.65 - 98.20 | 0.0594 times | Fri 21 November 2025 | 98.47 (-2.5%) | 98.64 | 98.31 - 99.00 | 0.506 times | Fri 31 October 2025 | 100.99 (3.58%) | 98.31 | 98.31 - 100.99 | 0.7521 times | Thu 25 September 2025 | 97.50 (-0.26%) | 97.50 | 97.50 - 97.50 | 0.0849 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 585GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 97.06 |
| 20 day DMA | 97.43 |
| 35 day DMA | 97.75 |
| 50 day DMA | 97.93 |
| 100 day DMA | 96.72 |
| 150 day DMA | 95.38 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 96.67 | 96.76 |
| 12 day EMA | 96.96 | 97.04 | 97.14 |
| 20 day EMA | 97.23 | 97.31 | 97.4 |
| 35 day EMA | 97.5 | 97.56 | 97.62 |
| 50 day EMA | 97.73 | 97.78 | 97.83 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 96.78 | 96.67 |
| 12 day SMA | 97.06 | 97.22 | 97.37 |
| 20 day SMA | 97.43 | 97.55 | 97.6 |
| 35 day SMA | 97.75 | 97.79 | 97.83 |
| 50 day SMA | 97.93 | 97.92 | 97.96 |
| 100 day SMA | 96.72 | 96.69 | 96.62 |
| 150 day SMA | 95.38 | 95.37 | 95.38 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.