Login or Join
HomepageGoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 100.27 and 104.55
| Daily Target 1 | 99.56 |
| Daily Target 2 | 100.98 |
| Daily Target 3 | 103.83666666667 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 108.12 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.41 (0.79%) | 106.69 | 102.41 - 106.69 | 0.0103 times | Wed 25 March 2026 | 101.61 (-0.72%) | 101.61 | 101.61 - 101.61 | 0.4125 times | Mon 23 March 2026 | 102.35 (0.08%) | 102.35 | 102.35 - 102.35 | 1.3405 times | Thu 19 March 2026 | 102.27 (-0.03%) | 102.27 | 102.27 - 102.27 | 0.0052 times | Tue 17 March 2026 | 102.30 (0.11%) | 102.30 | 102.30 - 102.30 | 0.2248 times | Mon 16 March 2026 | 102.19 (0%) | 102.25 | 102.19 - 102.25 | 3.5688 times | Fri 13 March 2026 | 102.19 (0%) | 102.21 | 102.19 - 102.21 | 3.5574 times | Thu 12 March 2026 | 102.19 (0.02%) | 102.20 | 102.19 - 102.20 | 0.8765 times | Wed 11 March 2026 | 102.17 (0.05%) | 102.17 | 102.17 - 102.17 | 0.0021 times | Mon 09 March 2026 | 102.12 (0.08%) | 99.48 | 99.48 - 102.12 | 0.0021 times | Mon 02 March 2026 | 102.04 (0.19%) | 99.30 | 99.30 - 102.04 | 0.0825 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 102.01 and 107.09
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 103.57 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.41 (0.14%) | 102.35 | 101.61 - 106.69 | 0.8834 times | Thu 19 March 2026 | 102.27 (0.08%) | 102.25 | 102.19 - 102.30 | 1.9031 times | Fri 13 March 2026 | 102.19 (0.15%) | 99.48 | 99.48 - 102.21 | 2.2234 times | Mon 02 March 2026 | 102.04 (0.19%) | 99.30 | 99.30 - 102.04 | 0.0413 times | Fri 27 February 2026 | 101.85 (0.02%) | 101.91 | 101.83 - 101.91 | 1.0357 times | Wed 18 February 2026 | 101.83 (0.12%) | 101.85 | 101.83 - 102.00 | 0.0527 times | Thu 12 February 2026 | 101.71 (0.16%) | 101.76 | 101.65 - 101.87 | 0.156 times | Thu 05 February 2026 | 101.55 (0.08%) | 103.00 | 101.20 - 103.00 | 2.7152 times | Fri 30 January 2026 | 101.47 (-0.13%) | 101.50 | 101.47 - 101.65 | 0.4887 times | Fri 23 January 2026 | 101.60 (0.24%) | 101.27 | 101.20 - 101.60 | 0.5006 times | Fri 16 January 2026 | 101.36 (0.26%) | 101.15 | 101.12 - 101.50 | 0.4344 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 100.86 and 108.25
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 110.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.41 (0.55%) | 99.30 | 99.30 - 106.69 | 1.3313 times | Fri 27 February 2026 | 101.85 (0.37%) | 103.00 | 101.20 - 103.00 | 1.0436 times | Fri 30 January 2026 | 101.47 (0.37%) | 101.15 | 101.12 - 101.65 | 0.3752 times | Wed 31 December 2025 | 101.10 (0.74%) | 97.85 | 97.85 - 101.25 | 0.0871 times | Fri 28 November 2025 | 100.36 (0.16%) | 100.25 | 100.00 - 101.25 | 0.6926 times | Fri 31 October 2025 | 100.20 (-1.58%) | 102.16 | 97.50 - 103.00 | 1.3688 times | Mon 29 September 2025 | 101.81 (-0.91%) | 101.65 | 99.17 - 105.57 | 0.2477 times | Fri 29 August 2025 | 102.75 (2.13%) | 102.49 | 99.35 - 102.75 | 0.7721 times | Tue 29 July 2025 | 100.61 (-1.8%) | 105.00 | 100.61 - 105.00 | 0.7614 times | Fri 27 June 2025 | 102.45 (1.79%) | 100.65 | 99.00 - 105.00 | 3.32 times | Fri 30 May 2025 | 100.65 (0.65%) | 99.13 | 97.60 - 102.66 | 0.8888 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 563GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 102.14 |
| 20 day DMA | 102 |
| 35 day DMA | 101.74 |
| 50 day DMA | 101.44 |
| 100 day DMA | 101.47 |
| 150 day DMA | 101.19 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 102.04 | 102.26 |
| 12 day EMA | 102.1 | 102.04 | 102.12 |
| 20 day EMA | 101.98 | 101.94 | 101.98 |
| 35 day EMA | 101.71 | 101.67 | 101.67 |
| 50 day EMA | 101.43 | 101.39 | 101.38 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.14 | 102.26 |
| 12 day SMA | 102.14 | 102.09 | 102.11 |
| 20 day SMA | 102 | 101.97 | 101.97 |
| 35 day SMA | 101.74 | 101.71 | 101.68 |
| 50 day SMA | 101.44 | 101.41 | 101.38 |
| 100 day SMA | 101.47 | 101.45 | 101.44 |
| 150 day SMA | 101.19 | 101.18 | 101.17 |
| 200 day SMA | 100.91 | 100.9 | 100.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.