Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 28.13 and 31.62
| Daily Target 1 | 27.09 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 34.07 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.24 (-2.38%) | 32.00 | 28.51 - 32.00 | 3.6642 times | Thu 10 September 2026 | 32.00 (-0.78%) | 32.50 | 31.56 - 32.50 | 0.2126 times | Wed 09 September 2026 | 32.25 (-0.46%) | 31.55 | 31.55 - 32.51 | 0.3809 times | Tue 08 September 2026 | 32.40 (0.78%) | 32.15 | 31.80 - 32.50 | 0.7468 times | Mon 07 September 2026 | 32.15 (-0.74%) | 32.39 | 31.67 - 32.39 | 0.3439 times | Fri 04 September 2026 | 32.39 (-0.18%) | 32.30 | 30.75 - 32.45 | 2.331 times | Thu 03 September 2026 | 32.45 (-0.92%) | 32.75 | 31.75 - 33.53 | 0.4344 times | Wed 02 September 2026 | 32.75 (2.99%) | 31.80 | 31.51 - 33.97 | 0.184 times | Tue 01 September 2026 | 31.80 (0.98%) | 31.90 | 31.30 - 31.90 | 0.1674 times | Mon 31 August 2026 | 31.49 (-0.79%) | 31.74 | 31.40 - 32.25 | 1.5349 times | Fri 28 August 2026 | 31.74 (-0.41%) | 31.90 | 31.55 - 32.34 | 0.4188 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 27.88 and 31.88
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.24 (-3.55%) | 32.39 | 28.51 - 32.51 | 1.1596 times | Fri 04 September 2026 | 32.39 (2.05%) | 31.74 | 30.75 - 33.97 | 1.0086 times | Fri 28 August 2026 | 31.74 (-1.15%) | 32.20 | 31.52 - 32.40 | 0.708 times | Fri 21 August 2026 | 32.11 (-0.22%) | 32.45 | 31.50 - 32.77 | 0.4374 times | Fri 14 August 2026 | 32.18 (0.19%) | 31.50 | 31.47 - 32.90 | 3.4719 times | Fri 07 August 2026 | 32.12 (1.32%) | 33.00 | 31.45 - 33.00 | 0.3635 times | Fri 31 July 2026 | 31.70 (0.41%) | 34.50 | 31.33 - 34.50 | 0.4998 times | Fri 24 July 2026 | 31.57 (-1.13%) | 32.15 | 31.20 - 33.00 | 0.8921 times | Fri 17 July 2026 | 31.93 (0.09%) | 31.50 | 31.50 - 33.20 | 0.7692 times | Fri 10 July 2026 | 31.90 (-4.72%) | 33.50 | 31.50 - 33.50 | 0.6898 times | Fri 03 July 2026 | 33.48 (5.82%) | 32.70 | 30.22 - 33.75 | 0.9011 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 27.15 and 32.61
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.24 (-0.79%) | 31.90 | 28.51 - 33.97 | 0.4164 times | Mon 31 August 2026 | 31.49 (-0.66%) | 33.00 | 31.40 - 33.00 | 1.2055 times | Fri 31 July 2026 | 31.70 (0.44%) | 32.00 | 31.00 - 34.50 | 0.7797 times | Tue 30 June 2026 | 31.56 (1.02%) | 31.20 | 30.00 - 37.00 | 0.7521 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.3099 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.8001 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.8326 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.6588 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.6585 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.5864 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 2.6074 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.05 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.72 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 32.19 | 32.28 |
| 12 day EMA | 32 | 32.14 | 32.17 |
| 20 day EMA | 32.03 | 32.11 | 32.12 |
| 35 day EMA | 32.04 | 32.09 | 32.1 |
| 50 day EMA | 32.07 | 32.1 | 32.1 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.24 | 32.33 |
| 12 day SMA | 32.04 | 32.11 | 32.11 |
| 20 day SMA | 32.02 | 32.06 | 32.08 |
| 35 day SMA | 32.01 | 32.02 | 32.01 |
| 50 day SMA | 32.05 | 32.1 | 32.11 |
| 100 day SMA | 32.5 | 32.53 | 32.56 |
| 150 day SMA | 32.72 | 32.75 | 32.76 |
| 200 day SMA | 33.85 | 33.9 | 33.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.