Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 33845 and 35255
| Daily Target 1 | 33588.33 |
| Daily Target 2 | 34101.67 |
| Daily Target 3 | 34998.333333333 |
| Daily Target 4 | 35511.67 |
| Daily Target 5 | 36408.33 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34615.00 (-0.93%) | 35050.00 | 34485.00 - 35895.00 | 1.9551 times | Thu 30 July 2026 | 34940.00 (-1.37%) | 35425.00 | 34810.00 - 35635.00 | 0.5262 times | Wed 29 July 2026 | 35425.00 (0.95%) | 35400.00 | 35100.00 - 35700.00 | 0.5098 times | Tue 28 July 2026 | 35090.00 (-0.3%) | 35195.00 | 34700.00 - 35455.00 | 0.6772 times | Mon 27 July 2026 | 35195.00 (-0.86%) | 35790.00 | 35150.00 - 35830.00 | 0.3952 times | Fri 24 July 2026 | 35500.00 (0.72%) | 35110.00 | 34915.00 - 35790.00 | 0.8453 times | Thu 23 July 2026 | 35245.00 (-1.34%) | 35600.00 | 35120.00 - 36030.00 | 1.3183 times | Wed 22 July 2026 | 35725.00 (1.58%) | 35300.00 | 35030.00 - 35975.00 | 1.7595 times | Tue 21 July 2026 | 35170.00 (-0.2%) | 35240.00 | 34865.00 - 35490.00 | 0.7857 times | Mon 20 July 2026 | 35240.00 (1.06%) | 34940.00 | 34710.00 - 35570.00 | 1.2278 times | Fri 17 July 2026 | 34870.00 (-1.62%) | 34900.00 | 34710.00 - 35240.00 | 0.9275 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 33845 and 35255
| Weekly Target 1 | 33588.33 |
| Weekly Target 2 | 34101.67 |
| Weekly Target 3 | 34998.333333333 |
| Weekly Target 4 | 35511.67 |
| Weekly Target 5 | 36408.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34615.00 (-2.49%) | 35790.00 | 34485.00 - 35895.00 | 0.6775 times | Fri 24 July 2026 | 35500.00 (1.81%) | 34940.00 | 34710.00 - 36030.00 | 0.9898 times | Fri 17 July 2026 | 34870.00 (-1.41%) | 35300.00 | 34710.00 - 36880.00 | 1.5464 times | Fri 10 July 2026 | 35370.00 (0.38%) | 35235.00 | 33905.00 - 35500.00 | 0.9722 times | Fri 03 July 2026 | 35235.00 (5.56%) | 33380.00 | 32330.00 - 35360.00 | 1.9784 times | Thu 25 June 2026 | 33380.00 (0.77%) | 33350.00 | 33110.00 - 34295.00 | 0.6094 times | Fri 19 June 2026 | 33125.00 (4.99%) | 31750.00 | 31435.00 - 33405.00 | 0.8629 times | Fri 12 June 2026 | 31550.00 (-1.39%) | 31800.00 | 31010.00 - 32095.00 | 0.407 times | Fri 05 June 2026 | 31995.00 (-2.48%) | 33090.00 | 31800.00 - 33200.00 | 0.5682 times | Fri 29 May 2026 | 32810.00 (-1.52%) | 33950.00 | 32510.00 - 34300.00 | 1.3883 times | Fri 22 May 2026 | 33315.00 (6.63%) | 31000.00 | 30280.00 - 34545.00 | 3.562 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 33827.5 and 37667.5
| Monthly Target 1 | 31005 |
| Monthly Target 2 | 32810 |
| Monthly Target 3 | 34845 |
| Monthly Target 4 | 36650 |
| Monthly Target 5 | 38685 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34615.00 (5.21%) | 33100.00 | 33040.00 - 36880.00 | 0.813 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.5225 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 0.9304 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.0043 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.6241 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8818 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.6049 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.635 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.5548 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4293 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8322 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 35053 |
| 12 day DMA | 35205 |
| 20 day DMA | 35310 |
| 35 day DMA | 34378.43 |
| 50 day DMA | 33789.6 |
| 100 day DMA | 32920.85 |
| 150 day DMA | 33722.6 |
| 200 day DMA | 33638.43 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34997.93 | 35189.37 | 35314.03 |
| 12 day EMA | 35118.68 | 35210.22 | 35259.33 |
| 20 day EMA | 34957.49 | 34993.53 | 34999.16 |
| 35 day EMA | 34418.78 | 34407.23 | 34375.86 |
| 50 day EMA | 33719.07 | 33682.52 | 33631.22 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35053 | 35230 | 35291 |
| 12 day SMA | 35205 | 35314.58 | 35447.92 |
| 20 day SMA | 35310 | 35341 | 35292 |
| 35 day SMA | 34378.43 | 34279.86 | 34183.86 |
| 50 day SMA | 33789.6 | 33720.1 | 33657.5 |
| 100 day SMA | 32920.85 | 32917.5 | 32924.85 |
| 150 day SMA | 33722.6 | 33724.33 | 33724.83 |
| 200 day SMA | 33638.43 | 33611.35 | 33582.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.