Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 29590 and 30510
| Daily Target 1 | 29413.33 |
| Daily Target 2 | 29766.67 |
| Daily Target 3 | 30333.333333333 |
| Daily Target 4 | 30686.67 |
| Daily Target 5 | 31253.33 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30120.00 (-2.41%) | 30855.00 | 29980.00 - 30900.00 | 0.8691 times | Fri 27 March 2026 | 30865.00 (-2.91%) | 31785.00 | 30710.00 - 31785.00 | 0.9093 times | Wed 25 March 2026 | 31790.00 (0.73%) | 31565.00 | 31545.00 - 32220.00 | 0.6416 times | Tue 24 March 2026 | 31560.00 (1.48%) | 31730.00 | 30675.00 - 31785.00 | 0.7661 times | Mon 23 March 2026 | 31100.00 (-3.63%) | 31960.00 | 31000.00 - 32035.00 | 1.0401 times | Fri 20 March 2026 | 32270.00 (-2.15%) | 33000.00 | 32125.00 - 33435.00 | 1.2691 times | Thu 19 March 2026 | 32980.00 (0.02%) | 32795.00 | 32265.00 - 33195.00 | 0.6288 times | Wed 18 March 2026 | 32975.00 (-0.41%) | 33150.00 | 32890.00 - 33645.00 | 0.9222 times | Tue 17 March 2026 | 33110.00 (0.42%) | 33200.00 | 32820.00 - 33775.00 | 0.9018 times | Mon 16 March 2026 | 32970.00 (-0.05%) | 32985.00 | 32005.00 - 33100.00 | 2.0519 times | Fri 13 March 2026 | 32985.00 (-3.85%) | 34250.00 | 32750.00 - 34305.00 | 1.9814 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 29590 and 30510
| Weekly Target 1 | 29413.33 |
| Weekly Target 2 | 29766.67 |
| Weekly Target 3 | 30333.333333333 |
| Weekly Target 4 | 30686.67 |
| Weekly Target 5 | 31253.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30120.00 (-2.41%) | 30855.00 | 29980.00 - 30900.00 | 0.1669 times | Fri 27 March 2026 | 30865.00 (-4.35%) | 31960.00 | 30675.00 - 32220.00 | 0.6445 times | Fri 20 March 2026 | 32270.00 (-2.17%) | 32985.00 | 32005.00 - 33775.00 | 1.1085 times | Fri 13 March 2026 | 32985.00 (-3.89%) | 34005.00 | 32750.00 - 35175.00 | 1.1478 times | Fri 06 March 2026 | 34320.00 (-8.49%) | 35755.00 | 33800.00 - 36975.00 | 0.796 times | Fri 27 February 2026 | 37505.00 (3.76%) | 36500.00 | 35700.00 - 37800.00 | 0.8455 times | Fri 20 February 2026 | 36145.00 (2.93%) | 34905.00 | 33985.00 - 37700.00 | 0.9956 times | Fri 13 February 2026 | 35115.00 (-0.21%) | 35355.00 | 34705.00 - 38030.00 | 2.6254 times | Fri 06 February 2026 | 35190.00 (2.33%) | 34390.00 | 33705.00 - 36150.00 | 0.9927 times | Fri 30 January 2026 | 34390.00 (3.23%) | 33300.00 | 32750.00 - 35500.00 | 0.6771 times | Fri 23 January 2026 | 33315.00 (-5.49%) | 34850.00 | 33000.00 - 35195.00 | 0.6945 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 26552.5 and 33547.5
| Monthly Target 1 | 25363.33 |
| Monthly Target 2 | 27741.67 |
| Monthly Target 3 | 32358.333333333 |
| Monthly Target 4 | 34736.67 |
| Monthly Target 5 | 39353.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.5956 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8415 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.5772 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.606 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.3924 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4097 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.7942 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1164 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.207 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.46 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7058 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 31087 |
| 12 day DMA | 32252.5 |
| 20 day DMA | 33224 |
| 35 day DMA | 34599 |
| 50 day DMA | 34526.7 |
| 100 day DMA | 34890.85 |
| 150 day DMA | 33249.87 |
| 200 day DMA | 32423.35 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31100.6 | 31590.82 | 31953.67 |
| 12 day EMA | 32092.86 | 32451.43 | 32739.77 |
| 20 day EMA | 32867.81 | 33156.92 | 33398.07 |
| 35 day EMA | 33549.71 | 33751.63 | 33921.58 |
| 50 day EMA | 34207.09 | 34373.84 | 34517 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31087 | 31517 | 31940 |
| 12 day SMA | 32252.5 | 32552.5 | 32811.67 |
| 20 day SMA | 33224 | 33540.75 | 33819.5 |
| 35 day SMA | 34599 | 34751.29 | 34891.29 |
| 50 day SMA | 34526.7 | 34633 | 34715.6 |
| 100 day SMA | 34890.85 | 34896.65 | 34883.6 |
| 150 day SMA | 33249.87 | 33255.1 | 33257.07 |
| 200 day SMA | 32423.35 | 32419.88 | 32412.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.