3iInfotech 3IINFOLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD_BE are 22.32 and 23.51

Daily Target 121.34
Daily Target 222.1
Daily Target 322.533333333333
Daily Target 423.29
Daily Target 523.72

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 11 September 2026 22.85 (2.01%) 22.37 21.78 - 22.97 1.9903 times
Thu 10 September 2026 22.40 (-0.44%) 22.44 22.36 - 22.55 1.6137 times
Wed 09 September 2026 22.50 (0.81%) 22.32 22.10 - 22.58 0.8028 times
Tue 08 September 2026 22.32 (1.13%) 22.70 22.10 - 22.70 1.0082 times
Mon 07 September 2026 22.07 (-1.34%) 22.50 21.75 - 22.74 0.5936 times
Fri 04 September 2026 22.37 (2.66%) 21.99 21.99 - 22.50 0.8572 times
Thu 03 September 2026 21.79 (-2.85%) 22.43 21.70 - 22.50 0.8704 times
Wed 02 September 2026 22.43 (-1.06%) 22.80 22.01 - 22.99 0.701 times
Tue 01 September 2026 22.67 (-1.52%) 22.68 22.45 - 23.50 0.7365 times
Mon 31 August 2026 23.02 (-3.48%) 23.80 22.66 - 23.85 0.8264 times
Fri 28 August 2026 23.85 (1.92%) 23.50 23.40 - 24.57 0.9858 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD_BE are 22.3 and 23.52

Weekly Target 121.3
Weekly Target 222.08
Weekly Target 322.523333333333
Weekly Target 423.3
Weekly Target 523.74

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 11 September 2026 22.85 (2.15%) 22.50 21.75 - 22.97 1.1067 times
Fri 04 September 2026 22.37 (-6.21%) 23.80 21.70 - 23.85 0.7352 times
Fri 28 August 2026 23.85 (2.1%) 24.52 23.22 - 25.00 1.2232 times
Fri 21 August 2026 23.36 (-13.32%) 26.99 21.77 - 26.99 1.3555 times
Fri 14 August 2026 26.95 (-31.69%) 41.40 25.59 - 47.85 1.4227 times
Fri 29 October 2021 39.45 (0%) 32.55 32.55 - 39.45 0.1568 times
Mon 14 September 2026 (0%) - 0 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD_BE are 22.28 and 24.08

Monthly Target 120.88
Monthly Target 221.87
Monthly Target 322.683333333333
Monthly Target 423.67
Monthly Target 524.48

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 11 September 2026 22.85 (-0.74%) 22.68 21.70 - 23.50 1.1089 times
Mon 31 August 2026 23.02 (-51.89%) 26.80 21.77 - 27.50 2.2647 times
Thu 04 November 2021 47.85 (21.29%) 41.40 41.40 - 47.85 0.4615 times
Fri 29 October 2021 39.45 (0%) 29.55 29.55 - 39.45 0.1649 times
Mon 14 September 2026 (0%) - 0 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD_BE

DMA (daily moving average) of 3i Infotech 3IINFOLTD_BE

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.64
20 day DMA 23.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3i Infotech 3IINFOLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.4122.41
12 day EMA23.2423.3123.48
20 day EMA25.5225.826.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of 3i Infotech 3IINFOLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.3322.21
12 day SMA22.6422.7422.87
20 day SMA23.1523.3524.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme