3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 22.06 and 23.29

Daily Target 121.06
Daily Target 221.82
Daily Target 322.286666666667
Daily Target 423.05
Daily Target 523.52

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Thu 30 July 2026 22.59 (2.17%) 22.00 21.52 - 22.75 0.962 times
Wed 29 July 2026 22.11 (0.64%) 21.95 21.13 - 22.47 1.233 times
Tue 28 July 2026 21.97 (6.24%) 20.89 20.37 - 22.20 1.6139 times
Mon 27 July 2026 20.68 (4.76%) 19.90 19.50 - 21.38 1.2058 times
Fri 24 July 2026 19.74 (-3.38%) 20.00 19.41 - 20.23 1.0038 times
Thu 23 July 2026 20.43 (2.3%) 20.25 19.90 - 20.90 1.2148 times
Wed 22 July 2026 19.97 (4.45%) 19.20 19.08 - 20.14 1.603 times
Tue 21 July 2026 19.12 (2.14%) 18.94 18.53 - 19.35 0.583 times
Mon 20 July 2026 18.72 (2.3%) 18.65 18.33 - 18.94 0.3534 times
Fri 17 July 2026 18.30 (0.83%) 18.15 18.07 - 18.54 0.2272 times
Thu 16 July 2026 18.15 (0.44%) 18.11 18.01 - 18.39 0.1037 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 21.05 and 24.3

Weekly Target 118.36
Weekly Target 220.48
Weekly Target 321.613333333333
Weekly Target 423.73
Weekly Target 524.86

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Thu 30 July 2026 22.59 (14.44%) 19.90 19.50 - 22.75 2.5222 times
Fri 24 July 2026 19.74 (7.87%) 18.65 18.33 - 20.90 2.3931 times
Fri 17 July 2026 18.30 (-2.5%) 18.79 18.00 - 18.89 0.4485 times
Fri 10 July 2026 18.77 (5.45%) 17.90 17.31 - 19.52 1.801 times
Fri 03 July 2026 17.80 (2.95%) 17.11 17.00 - 18.00 0.4376 times
Thu 25 June 2026 17.29 (-0.4%) 17.57 17.07 - 17.90 0.3228 times
Fri 19 June 2026 17.36 (0.81%) 17.55 17.26 - 18.30 0.683 times
Fri 12 June 2026 17.22 (0.88%) 17.25 16.25 - 17.42 0.5905 times
Fri 05 June 2026 17.07 (-0.99%) 17.24 16.85 - 17.67 0.3923 times
Fri 29 May 2026 17.24 (-0.86%) 17.60 16.89 - 17.70 0.4089 times
Fri 22 May 2026 17.39 (-1.08%) 17.63 17.13 - 17.91 0.6393 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 19.8 and 25.55

Monthly Target 115.03
Monthly Target 218.81
Monthly Target 320.78
Monthly Target 424.56
Monthly Target 526.53

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Thu 30 July 2026 22.59 (31.57%) 17.20 17.00 - 22.75 1.6795 times
Tue 30 June 2026 17.17 (-0.41%) 17.24 16.25 - 18.30 0.4728 times
Fri 29 May 2026 17.24 (-1.26%) 17.74 16.89 - 18.95 0.6384 times
Thu 30 April 2026 17.46 (26.89%) 13.88 13.88 - 18.03 1.0193 times
Mon 30 March 2026 13.76 (-1.29%) 13.68 12.68 - 14.15 1.312 times
Fri 27 February 2026 13.94 (-6.88%) 15.00 13.85 - 16.90 0.747 times
Fri 30 January 2026 14.97 (-9.87%) 16.76 14.40 - 17.10 0.7649 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.60 - 17.62 0.6406 times
Fri 28 November 2025 16.97 (-3.19%) 17.66 16.69 - 18.50 0.9234 times
Fri 31 October 2025 17.53 (-18.73%) 21.46 17.06 - 22.25 1.8022 times
Tue 30 September 2025 21.57 (-5.02%) 22.75 20.83 - 26.40 0.7798 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 21.42
12 day DMA 19.99
20 day DMA 19.23
35 day DMA 18.43
50 day DMA 18.06
100 day DMA 16.86
150 day DMA 16.39
200 day DMA 16.71

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.1220.63
12 day EMA20.4420.0519.67
20 day EMA19.6919.3819.09
35 day EMA18.9518.7418.54
50 day EMA18.3518.1818.02

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4220.9920.56
12 day SMA19.9919.6219.34
20 day SMA19.2318.9718.73
35 day SMA18.4318.2518.1
50 day SMA18.0617.9617.87
100 day SMA16.8616.7716.69
150 day SMA16.3916.3416.3
200 day SMA16.7116.716.7
Back to top | Use Dark Theme