Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 13.2 and 13.65
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.50 (-0.81%) | 13.61 | 13.35 - 13.80 | 1.8149 times | Wed 25 March 2026 | 13.61 (-0.22%) | 13.53 | 13.00 - 13.86 | 1.8859 times | Tue 24 March 2026 | 13.64 (1.11%) | 13.99 | 13.55 - 13.99 | 1.109 times | Mon 23 March 2026 | 13.49 (-2.39%) | 14.15 | 13.06 - 14.15 | 1.3641 times | Fri 20 March 2026 | 13.82 (2.45%) | 13.50 | 13.46 - 13.90 | 0.5596 times | Thu 19 March 2026 | 13.49 (-0.3%) | 13.39 | 13.30 - 13.54 | 0.7125 times | Wed 18 March 2026 | 13.53 (6.37%) | 12.92 | 12.85 - 13.70 | 0.9438 times | Tue 17 March 2026 | 12.72 (-1.09%) | 13.00 | 12.70 - 13.04 | 0.6568 times | Mon 16 March 2026 | 12.86 (0.39%) | 12.91 | 12.68 - 13.05 | 0.4274 times | Fri 13 March 2026 | 12.81 (-2.51%) | 13.37 | 12.71 - 13.37 | 0.526 times | Thu 12 March 2026 | 13.14 (-0.76%) | 13.30 | 13.10 - 13.35 | 0.5794 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 12.68 and 13.83
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.50 (-2.32%) | 14.15 | 13.00 - 14.15 | 2.467 times | Fri 20 March 2026 | 13.82 (7.88%) | 12.91 | 12.68 - 13.90 | 1.3187 times | Fri 13 March 2026 | 12.81 (-4.12%) | 13.30 | 12.68 - 13.65 | 0.9303 times | Fri 06 March 2026 | 13.36 (-4.16%) | 13.68 | 13.29 - 13.75 | 0.5311 times | Fri 27 February 2026 | 13.94 (-4.06%) | 14.53 | 13.85 - 14.63 | 0.9361 times | Fri 20 February 2026 | 14.53 (-8.73%) | 15.50 | 14.48 - 15.70 | 0.9288 times | Fri 13 February 2026 | 15.92 (4.67%) | 15.21 | 15.07 - 16.90 | 0.8043 times | Fri 06 February 2026 | 15.21 (1.6%) | 15.00 | 14.50 - 15.60 | 0.7394 times | Fri 30 January 2026 | 14.97 (0.74%) | 14.85 | 14.40 - 15.85 | 0.6236 times | Fri 23 January 2026 | 14.86 (-2.11%) | 15.16 | 14.50 - 15.33 | 0.7205 times | Fri 16 January 2026 | 15.18 (-1.3%) | 15.40 | 14.60 - 16.65 | 0.7467 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 12.36 and 13.83
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.50 (-3.16%) | 13.68 | 12.68 - 14.15 | 1.2547 times | Fri 27 February 2026 | 13.94 (-6.88%) | 15.00 | 13.85 - 16.90 | 0.8151 times | Fri 30 January 2026 | 14.97 (-9.87%) | 16.76 | 14.40 - 17.10 | 0.8346 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.60 - 17.62 | 0.6991 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 1.0077 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 1.9665 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.8509 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3716 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 1.0479 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.152 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 1.0599 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.38 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.55 |
| 150 day DMA | 17.66 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.54 | 13.51 |
| 12 day EMA | 13.47 | 13.47 | 13.45 |
| 20 day EMA | 13.6 | 13.61 | 13.61 |
| 35 day EMA | 13.94 | 13.97 | 13.99 |
| 50 day EMA | 14.41 | 14.45 | 14.48 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.61 | 13.59 |
| 12 day SMA | 13.32 | 13.29 | 13.24 |
| 20 day SMA | 13.38 | 13.4 | 13.43 |
| 35 day SMA | 14.1 | 14.15 | 14.2 |
| 50 day SMA | 14.37 | 14.4 | 14.43 |
| 100 day SMA | 15.55 | 15.59 | 15.62 |
| 150 day SMA | 17.66 | 17.72 | 17.78 |
| 200 day SMA | 19.31 | 19.37 | 19.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.