3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1358.9 and 1437.5

Daily Target 11302.23
Daily Target 21336.97
Daily Target 31380.8333333333
Daily Target 41415.57
Daily Target 51459.43

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Fri 15 May 2026 1371.70 (0.08%) 1370.80 1346.10 - 1424.70 0.5342 times
Thu 14 May 2026 1370.60 (6.18%) 1340.00 1340.00 - 1376.90 3.0811 times
Wed 13 May 2026 1290.80 (4.59%) 1221.30 1221.30 - 1316.00 1.0474 times
Tue 12 May 2026 1234.20 (-1.22%) 1269.80 1228.20 - 1290.00 0.542 times
Mon 11 May 2026 1249.40 (-3.45%) 1324.90 1240.00 - 1324.90 0.6581 times
Fri 08 May 2026 1294.10 (-0.42%) 1308.30 1261.60 - 1308.30 0.5701 times
Thu 07 May 2026 1299.60 (-1.4%) 1308.70 1281.00 - 1319.80 1.6857 times
Wed 06 May 2026 1318.00 (2.73%) 1296.70 1269.00 - 1325.00 0.8973 times
Tue 05 May 2026 1283.00 (1.95%) 1259.80 1220.10 - 1294.10 0.6496 times
Mon 04 May 2026 1258.50 (4.94%) 1203.30 1203.30 - 1267.20 0.3345 times
Thu 30 April 2026 1199.30 (-5.17%) 1258.40 1166.50 - 1261.25 1.4245 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1296.5 and 1499.9

Weekly Target 11135.83
Weekly Target 21253.77
Weekly Target 31339.2333333333
Weekly Target 41457.17
Weekly Target 51542.63

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Fri 15 May 2026 1371.70 (6%) 1324.90 1221.30 - 1424.70 1.4191 times
Fri 08 May 2026 1294.10 (7.9%) 1203.30 1203.30 - 1325.00 1.0014 times
Thu 30 April 2026 1199.30 (-9.31%) 1323.05 1166.50 - 1362.30 0.8292 times
Fri 24 April 2026 1322.35 (0%) 1329.55 1261.30 - 1410.00 0.7502 times
Fri 15 May 2026 (0%) - 0 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1287.5 and 1508.9

Monthly Target 11111.83
Monthly Target 21241.77
Monthly Target 31333.2333333333
Monthly Target 41463.17
Monthly Target 51554.63

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 15 May 2026 1371.70 (14.38%) 1203.30 1203.30 - 1424.70 1.2103 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.7897 times
Fri 15 May 2026 (0%) - 0 times

monthly chart 3bBlackbio

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1303.34
12 day DMA 1286.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.311305.121272.38
12 day EMA1308.461296.971283.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.341287.821273.62
12 day SMA1286.161281.071275.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme