GoiTbill 364D220427_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D220427_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D220427_TB are 95.89 and 95.89

Daily Target 195.89
Daily Target 295.89
Daily Target 395.89
Daily Target 495.89
Daily Target 595.89

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 29 July 2026 95.89 (0.1%) 95.89 95.89 - 95.89 2.1606 times
Fri 17 July 2026 95.79 (-0.02%) 95.79 95.79 - 95.79 0.0584 times
Wed 15 July 2026 95.81 (1.13%) 95.81 95.81 - 95.81 1.5182 times
Fri 10 July 2026 94.74 (-0.06%) 94.74 94.74 - 94.74 1.5182 times
Fri 03 July 2026 94.80 (0%) 94.80 94.80 - 94.80 1.2847 times
Thu 02 July 2026 94.80 (-0.69%) 94.80 94.80 - 94.80 0.1168 times
Mon 08 June 2026 95.46 (1.02%) 95.46 95.46 - 95.46 0.8759 times
Tue 12 May 2026 94.50 (0%) 94.50 94.50 - 94.50 0.4672 times
Thu 30 July 2026 (0%) - 0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D220427_TB are 95.89 and 95.89

Weekly Target 195.89
Weekly Target 295.89
Weekly Target 395.89
Weekly Target 495.89
Weekly Target 595.89

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 29 July 2026 95.89 (0.1%) 95.89 95.89 - 95.89 1.1473 times
Fri 17 July 2026 95.79 (1.11%) 95.81 95.79 - 95.81 0.8372 times
Fri 10 July 2026 94.74 (-0.06%) 94.74 94.74 - 94.74 0.8062 times
Fri 03 July 2026 94.80 (0%) 95.46 94.80 - 95.46 1.2093 times
Thu 30 July 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D220427_TB are 95.32 and 96.47

Monthly Target 194.36
Monthly Target 295.12
Monthly Target 395.506666666667
Monthly Target 496.27
Monthly Target 596.66

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 29 July 2026 95.89 (0.45%) 94.80 94.74 - 95.89 2.4963 times
Mon 08 June 2026 95.46 (1.02%) 95.46 95.46 - 95.46 0.3285 times
Tue 12 May 2026 94.50 (0%) 94.50 94.50 - 94.50 0.1752 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D220427_TB

DMA (daily moving average) of Goi Tbill 364D220427_TB

DMA period DMA value
5 day DMA 95.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D220427_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5595.3895.18
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D220427_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4195.19
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme