GoiTbill 364D060826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D060826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D060826_TB are 99.79 and 99.79

Daily Target 199.79
Daily Target 299.79
Daily Target 399.79
Daily Target 499.79
Daily Target 599.79

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 29 July 2026 99.79 (0.01%) 99.79 99.79 - 99.79 0.1515 times
Mon 27 July 2026 99.78 (0.06%) 99.78 99.78 - 99.78 0.1515 times
Fri 24 July 2026 99.72 (0.73%) 99.72 99.72 - 99.72 0.0758 times
Mon 29 June 2026 99.00 (0.3%) 98.71 98.71 - 99.00 0.1515 times
Thu 25 June 2026 98.70 (0%) 98.70 98.70 - 98.70 0.1515 times
Tue 19 May 2026 98.70 (0.26%) 98.70 98.70 - 98.70 0.0758 times
Fri 08 May 2026 98.44 (-0.01%) 98.44 98.44 - 98.44 7.5 times
Mon 04 May 2026 98.45 (0.88%) 98.45 98.45 - 98.45 1.5909 times
Thu 19 March 2026 97.59 (0.81%) 97.59 97.59 - 97.59 0.0758 times
Mon 02 February 2026 96.81 (0.52%) 96.81 96.81 - 96.81 0.0758 times
Mon 29 December 2025 96.31 (0.11%) 96.31 96.31 - 96.31 0.1515 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D060826_TB are 99.79 and 99.8

Weekly Target 199.78
Weekly Target 299.78
Weekly Target 399.786666666667
Weekly Target 499.79
Weekly Target 599.8

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 29 July 2026 99.79 (0.07%) 99.78 99.78 - 99.79 0.1506 times
Fri 24 July 2026 99.72 (1.03%) 98.71 98.71 - 99.72 0.113 times
Thu 25 June 2026 98.70 (0.26%) 98.70 98.70 - 98.70 0.113 times
Fri 08 May 2026 98.44 (0.87%) 98.45 98.44 - 98.45 4.5188 times
Thu 19 March 2026 97.59 (1.33%) 96.81 96.81 - 97.59 0.0753 times
Mon 29 December 2025 96.31 (0.11%) 96.31 96.31 - 96.31 0.0753 times
Mon 22 December 2025 96.20 (0.53%) 96.20 96.20 - 96.20 3.7657 times
Mon 24 November 2025 95.69 (1.11%) 95.72 95.68 - 95.72 0.113 times
Mon 29 September 2025 94.64 (0%) 94.63 94.63 - 94.64 0.0753 times
Thu 30 July 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D060826_TB are 99.76 and 99.83

Monthly Target 199.7
Monthly Target 299.74
Monthly Target 399.766666666667
Monthly Target 499.81
Monthly Target 599.84

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 29 July 2026 99.79 (0.8%) 99.72 99.72 - 99.79 0.0332 times
Mon 29 June 2026 99.00 (0.3%) 98.70 98.70 - 99.00 0.0265 times
Tue 19 May 2026 98.70 (1.14%) 98.45 98.44 - 98.70 0.8025 times
Thu 19 March 2026 97.59 (0.81%) 97.59 97.59 - 97.59 0.0066 times
Mon 02 February 2026 96.81 (0.52%) 96.81 96.81 - 96.81 0.0066 times
Mon 29 December 2025 96.31 (0.65%) 96.20 96.20 - 96.31 0.6765 times
Mon 24 November 2025 95.69 (1.11%) 95.72 95.68 - 95.72 0.0199 times
Mon 29 September 2025 94.64 (0.56%) 94.75 94.63 - 94.90 7.4149 times
Tue 26 August 2025 94.11 (0%) 94.11 94.11 - 94.11 0.0133 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D060826_TB

DMA (daily moving average) of Goi Tbill 364D060826_TB

DMA period DMA value
5 day DMA 99.4
12 day DMA 98.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D060826_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3999.1998.89
12 day EMA98.2297.9497.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D060826_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.499.1898.91
12 day SMA98.2997.9597.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme