Login or Join
HomepageGoiTbill 364D031226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D031226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D031226_TB are 97.65 and 97.65
| Daily Target 1 | 97.65 |
| Daily Target 2 | 97.65 |
| Daily Target 3 | 97.65 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 97.65 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.65 (0.31%) | 97.65 | 97.65 - 97.65 | 0.9662 times | Tue 30 June 2026 | 97.35 (0.1%) | 97.35 | 97.35 - 97.35 | 2.1739 times | Thu 25 June 2026 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.0966 times | Wed 24 June 2026 | 97.25 (1.3%) | 97.25 | 97.25 - 97.25 | 3.8647 times | Fri 10 April 2026 | 96.00 (0.42%) | 96.00 | 96.00 - 96.00 | 0.0483 times | Thu 19 March 2026 | 95.60 (-0.06%) | 95.75 | 95.60 - 95.75 | 2.4155 times | Mon 09 March 2026 | 95.66 (0.34%) | 95.66 | 95.66 - 95.66 | 0.1932 times | Wed 25 February 2026 | 95.34 (0.12%) | 95.34 | 95.34 - 95.34 | 0.0483 times | Mon 16 February 2026 | 95.23 (2.5%) | 95.23 | 95.23 - 95.23 | 0.1449 times | Mon 29 December 2025 | 92.91 (-2%) | 92.91 | 92.91 - 92.91 | 0.0483 times | Fri 26 December 2025 | 94.81 (-0.46%) | 94.81 | 94.81 - 94.81 | 0.0483 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D031226_TB are 97.5 and 97.8
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.65 (0.41%) | 97.35 | 97.35 - 97.65 | 1.57 times | Thu 25 June 2026 | 97.25 (1.3%) | 97.25 | 97.25 - 97.25 | 1.9807 times | Fri 10 April 2026 | 96.00 (0.69%) | 95.66 | 95.60 - 96.00 | 1.3285 times | Wed 25 February 2026 | 95.34 (2.62%) | 95.23 | 95.23 - 95.34 | 0.0966 times | Mon 29 December 2025 | 92.91 (0%) | 92.91 | 92.91 - 92.91 | 0.0242 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D031226_TB are 97.65 and 97.65
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 97.65 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.65 (0.31%) | 97.65 | 97.65 - 97.65 | 0.5556 times | Tue 30 June 2026 | 97.35 (1.41%) | 97.25 | 97.25 - 97.35 | 3.5278 times | Fri 10 April 2026 | 96.00 (0.42%) | 96.00 | 96.00 - 96.00 | 0.0278 times | Thu 19 March 2026 | 95.60 (0.27%) | 95.66 | 95.60 - 95.75 | 1.5 times | Wed 25 February 2026 | 95.34 (2.62%) | 95.23 | 95.23 - 95.34 | 0.1111 times | Mon 29 December 2025 | 92.91 (0%) | 94.70 | 92.91 - 95.25 | 0.2778 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D031226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D031226_TB
DMA (daily moving average) of Goi Tbill 364D031226_TB
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 95.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D031226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 96.78 | 96.49 |
| 12 day EMA | 95.98 | 95.68 | 95.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D031226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 96.69 | 96.35 |
| 12 day SMA | 95.86 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.