GoiTbill 364D031226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D031226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D031226_TB are 98.71 and 98.71

Daily Target 198.71
Daily Target 298.71
Daily Target 398.71
Daily Target 498.71
Daily Target 598.71

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 11 September 2026 98.71 (0%) 98.71 98.71 - 98.71 0.2896 times
Fri 04 September 2026 98.71 (0.72%) 98.71 98.71 - 98.71 2.8958 times
Wed 02 September 2026 98.00 (-0.32%) 98.31 98.00 - 98.31 2.9151 times
Mon 24 August 2026 98.31 (0.21%) 98.31 98.31 - 98.31 0.0193 times
Wed 12 August 2026 98.10 (-0.02%) 98.10 98.10 - 98.10 0.2703 times
Thu 30 July 2026 98.12 (0.48%) 97.65 97.65 - 98.15 0.7722 times
Wed 29 July 2026 97.65 (0.31%) 97.65 97.65 - 97.65 0.3861 times
Tue 30 June 2026 97.35 (0.1%) 97.35 97.35 - 97.35 0.8687 times
Thu 25 June 2026 97.25 (0%) 97.25 97.25 - 97.25 0.0386 times
Wed 24 June 2026 97.25 (1.3%) 97.25 97.25 - 97.25 1.5444 times
Fri 10 April 2026 96.00 (0.42%) 96.00 96.00 - 96.00 0.0193 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D031226_TB are 98.71 and 98.71

Weekly Target 198.71
Weekly Target 298.71
Weekly Target 398.71
Weekly Target 498.71
Weekly Target 598.71

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 11 September 2026 98.71 (0%) 98.71 98.71 - 98.71 0.2076 times
Fri 04 September 2026 98.71 (0.62%) 98.31 98.00 - 98.71 4.1799 times
Wed 12 August 2026 98.10 (-0.02%) 98.10 98.10 - 98.10 0.1938 times
Thu 30 July 2026 98.12 (0.89%) 97.35 97.35 - 98.15 1.4533 times
Thu 25 June 2026 97.25 (1.3%) 97.25 97.25 - 97.25 1.1349 times
Fri 10 April 2026 96.00 (0.69%) 95.66 95.60 - 96.00 0.7612 times
Wed 25 February 2026 95.34 (2.62%) 95.23 95.23 - 95.34 0.0554 times
Mon 29 December 2025 92.91 (0%) 92.91 92.91 - 92.91 0.0138 times
Sun 13 September 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D031226_TB are 98.36 and 99.07

Monthly Target 197.76
Monthly Target 298.24
Monthly Target 398.473333333333
Monthly Target 498.95
Monthly Target 599.18

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 11 September 2026 98.71 (0.41%) 98.31 98.00 - 98.71 4.3066 times
Mon 24 August 2026 98.31 (0.19%) 98.10 98.10 - 98.31 0.2044 times
Thu 30 July 2026 98.12 (0.79%) 97.65 97.65 - 98.15 0.8177 times
Tue 30 June 2026 97.35 (1.41%) 97.25 97.25 - 97.35 1.7308 times
Fri 10 April 2026 96.00 (0.42%) 96.00 96.00 - 96.00 0.0136 times
Thu 19 March 2026 95.60 (0.27%) 95.66 95.60 - 95.75 0.7359 times
Wed 25 February 2026 95.34 (2.62%) 95.23 95.23 - 95.34 0.0545 times
Mon 29 December 2025 92.91 (0%) 94.70 92.91 - 95.25 0.1363 times
Sun 13 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D031226_TB

DMA (daily moving average) of Goi Tbill 364D031226_TB

DMA period DMA value
5 day DMA 98.37
12 day DMA 97.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D031226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3698.1897.91
12 day EMA97.5197.2997.03
20 day EMA96.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D031226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3798.2598.04
12 day SMA97.5997.3397.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme