Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1116.65 and 1150.65
| Daily Target 1 | 1110.43 |
| Daily Target 2 | 1122.87 |
| Daily Target 3 | 1144.4333333333 |
| Daily Target 4 | 1156.87 |
| Daily Target 5 | 1178.43 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1135.30 (-0.66%) | 1140.00 | 1132.00 - 1166.00 | 1.1625 times | Thu 30 July 2026 | 1142.90 (-1.58%) | 1162.00 | 1125.70 - 1164.30 | 1.2626 times | Wed 29 July 2026 | 1161.30 (2.92%) | 1128.30 | 1113.50 - 1170.00 | 1.1305 times | Tue 28 July 2026 | 1128.30 (-0.39%) | 1139.50 | 1122.40 - 1139.50 | 0.615 times | Mon 27 July 2026 | 1132.70 (2.76%) | 1116.30 | 1103.10 - 1136.90 | 0.9242 times | Fri 24 July 2026 | 1102.30 (1.76%) | 1068.30 | 1065.00 - 1105.00 | 0.9139 times | Thu 23 July 2026 | 1083.20 (-0.95%) | 1080.00 | 1072.30 - 1098.90 | 1.4966 times | Wed 22 July 2026 | 1093.60 (-2.33%) | 1114.00 | 1087.80 - 1128.00 | 0.9094 times | Tue 21 July 2026 | 1119.70 (-0.6%) | 1126.00 | 1112.70 - 1134.60 | 0.7083 times | Mon 20 July 2026 | 1126.50 (1.15%) | 1105.00 | 1102.20 - 1128.90 | 0.8769 times | Fri 17 July 2026 | 1113.70 (3%) | 1108.30 | 1085.70 - 1127.80 | 5.337 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1119.2 and 1186.1
| Weekly Target 1 | 1069.23 |
| Weekly Target 2 | 1102.27 |
| Weekly Target 3 | 1136.1333333333 |
| Weekly Target 4 | 1169.17 |
| Weekly Target 5 | 1203.03 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1135.30 (2.99%) | 1116.30 | 1103.10 - 1170.00 | 0.8738 times | Fri 24 July 2026 | 1102.30 (-1.02%) | 1105.00 | 1065.00 - 1134.60 | 0.8413 times | Fri 17 July 2026 | 1113.70 (-1.36%) | 1127.00 | 1065.60 - 1127.80 | 1.9319 times | Fri 10 July 2026 | 1129.00 (1.76%) | 1110.20 | 1081.20 - 1154.00 | 1.5361 times | Fri 03 July 2026 | 1109.50 (2.22%) | 1079.80 | 1060.60 - 1120.90 | 0.9952 times | Thu 25 June 2026 | 1085.40 (-5.21%) | 1148.90 | 1079.10 - 1155.50 | 0.3674 times | Fri 19 June 2026 | 1145.10 (4.4%) | 1109.80 | 1106.00 - 1165.10 | 1.0725 times | Fri 12 June 2026 | 1096.80 (2.13%) | 1068.00 | 1031.30 - 1099.00 | 0.5232 times | Fri 05 June 2026 | 1073.90 (-2.77%) | 1108.00 | 1049.20 - 1114.90 | 1.3859 times | Fri 29 May 2026 | 1104.50 (-0.71%) | 1125.40 | 1095.00 - 1152.00 | 0.4726 times | Fri 22 May 2026 | 1112.40 (1.7%) | 1085.00 | 1066.80 - 1131.00 | 0.4662 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1097.95 and 1207.35
| Monthly Target 1 | 1012.57 |
| Monthly Target 2 | 1073.93 |
| Monthly Target 3 | 1121.9666666667 |
| Monthly Target 4 | 1183.33 |
| Monthly Target 5 | 1231.37 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1135.30 (5.65%) | 1074.50 | 1060.60 - 1170.00 | 1.6056 times | Tue 30 June 2026 | 1074.60 (-2.71%) | 1108.00 | 1031.30 - 1165.10 | 1.0236 times | Fri 29 May 2026 | 1104.50 (6.75%) | 1041.00 | 1033.40 - 1152.00 | 0.7979 times | Thu 30 April 2026 | 1034.65 (8.96%) | 966.05 | 906.05 - 1132.00 | 1.4456 times | Mon 30 March 2026 | 949.60 (-13.95%) | 1055.00 | 932.10 - 1094.80 | 0.7234 times | Fri 27 February 2026 | 1103.60 (-2.71%) | 1134.30 | 1025.10 - 1188.50 | 0.7554 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.381 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.6855 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7501 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8319 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.7388 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1140.1 |
| 12 day DMA | 1118.4 |
| 20 day DMA | 1117.03 |
| 35 day DMA | 1113.61 |
| 50 day DMA | 1106.34 |
| 100 day DMA | 1075.32 |
| 150 day DMA | 1097.82 |
| 200 day DMA | 1105.26 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.36 | 1135.39 | 1131.63 |
| 12 day EMA | 1124.44 | 1122.47 | 1118.76 |
| 20 day EMA | 1118.61 | 1116.85 | 1114.11 |
| 35 day EMA | 1113.02 | 1111.71 | 1109.87 |
| 50 day EMA | 1109.31 | 1108.25 | 1106.84 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.1 | 1133.5 | 1121.56 |
| 12 day SMA | 1118.4 | 1115.34 | 1111.67 |
| 20 day SMA | 1117.03 | 1115.74 | 1112.09 |
| 35 day SMA | 1113.61 | 1111.57 | 1108.97 |
| 50 day SMA | 1106.34 | 1105.78 | 1104.89 |
| 100 day SMA | 1075.32 | 1074.63 | 1073.95 |
| 150 day SMA | 1097.82 | 1097.84 | 1097.84 |
| 200 day SMA | 1105.26 | 1105.01 | 1104.64 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1140.00 | 1141.50 | 1138.10 to 1168.70 | 0.99 times |
| 30 Thu | 1145.50 | 1160.90 | 1128.70 to 1165.20 | 0.99 times |
| 29 Wed | 1164.70 | 1131.50 | 1120.00 to 1169.40 | 1.06 times |
| 28 Tue | 1133.10 | 1146.00 | 1127.30 to 1146.00 | 1.04 times |
| 27 Mon | 1136.60 | 1123.40 | 1107.10 to 1140.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1147.20 | 1152.10 | 1144.90 to 1173.10 | 1.13 times |
| 30 Thu | 1148.70 | 1157.80 | 1136.00 to 1157.80 | 1.07 times |
| 29 Wed | 1171.30 | 1136.80 | 1136.00 to 1174.40 | 1.05 times |
| 28 Tue | 1138.10 | 1138.10 | 1138.10 to 1142.00 | 0.89 times |
| 27 Mon | 1143.00 | 1129.70 | 1129.70 to 1143.30 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1145.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 1145.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1145.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for 360 One 360ONE 25 Tue August 2026 expiry
360One 360ONE Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.30 | 167.10 | 0.11 |
| 30 Thu July 2026 | 2.90 | 167.10 | 0.13 |
| 29 Wed July 2026 | 4.90 | 182.00 | 0.18 |
| 28 Tue July 2026 | 3.00 | 182.00 | 6 |
| 27 Mon July 2026 | 3.45 | 182.00 | 6 |
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.40 | 138.40 | 0.03 |
| 30 Thu July 2026 | 5.65 | 138.40 | 0.03 |
| 29 Wed July 2026 | 8.50 | 152.10 | 0.01 |
| 28 Tue July 2026 | 6.85 | 152.10 | 0.01 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.15 | 120.85 | 0.01 |
| 30 Thu July 2026 | 7.70 | 120.85 | 0.01 |
| 29 Wed July 2026 | 11.70 | 134.20 | 0 |
| 28 Tue July 2026 | 8.20 | 134.20 | 0 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.55 | 91.20 | 0.17 |
| 30 Thu July 2026 | 14.35 | 90.25 | 0.28 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.85 | 72.25 | 0.04 |
| 30 Thu July 2026 | 18.80 | 72.25 | 0.04 |
| 29 Wed July 2026 | 26.50 | 59.45 | 0.05 |
| 28 Tue July 2026 | 16.80 | 84.90 | 0.06 |
| 27 Mon July 2026 | 19.15 | 83.00 | 0.02 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.25 | 61.15 | 0.31 |
| 30 Thu July 2026 | 24.80 | 58.65 | 0.27 |
| 29 Wed July 2026 | 33.95 | 71.25 | 0.03 |
| 28 Tue July 2026 | 23.00 | 71.25 | 0.05 |
| 27 Mon July 2026 | 24.75 | 113.30 | 0.02 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.05 | 48.25 | 0.72 |
| 30 Thu July 2026 | 32.40 | 46.55 | 0.74 |
| 29 Wed July 2026 | 42.10 | 36.45 | 0.74 |
| 28 Tue July 2026 | 27.85 | 54.75 | 0.76 |
| 27 Mon July 2026 | 31.40 | 54.75 | 0.96 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.35 | 36.60 | 0.54 |
| 30 Thu July 2026 | 41.90 | 35.70 | 0.28 |
| 29 Wed July 2026 | 52.30 | 27.20 | 0.42 |
| 28 Tue July 2026 | 35.85 | 44.00 | 0.4 |
| 27 Mon July 2026 | 39.70 | 42.70 | 0.29 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.90 | 27.90 | 1.54 |
| 30 Thu July 2026 | 52.90 | 26.85 | 1.8 |
| 29 Wed July 2026 | 64.35 | 19.85 | 0.91 |
| 28 Tue July 2026 | 45.35 | 31.20 | 1.05 |
| 27 Mon July 2026 | 49.95 | 32.75 | 0.91 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.60 | 20.10 | 1.88 |
| 30 Thu July 2026 | 65.65 | 19.80 | 2.01 |
| 29 Wed July 2026 | 79.85 | 14.65 | 2.04 |
| 28 Tue July 2026 | 56.95 | 23.75 | 1.73 |
| 27 Mon July 2026 | 62.00 | 24.70 | 0.55 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.25 | 14.55 | 10.18 |
| 30 Thu July 2026 | 79.25 | 14.15 | 9.91 |
| 29 Wed July 2026 | 89.50 | 10.30 | 21.25 |
| 28 Tue July 2026 | 66.10 | 16.85 | 14 |
| 27 Mon July 2026 | 67.45 | 18.20 | 9.67 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 97.00 | 10.15 | 24.8 |
| 30 Thu July 2026 | 95.60 | 10.00 | 8.4 |
| 29 Wed July 2026 | 90.00 | 7.20 | 4.4 |
| 28 Tue July 2026 | 90.00 | 11.65 | 1.3 |
| 27 Mon July 2026 | 84.00 | 19.40 | 3 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 109.45 | 7.25 | 24 |
| 30 Thu July 2026 | 109.45 | 7.25 | 26.33 |
| 29 Wed July 2026 | 101.30 | 5.50 | 137 |
| 28 Tue July 2026 | 101.30 | 8.45 | 144 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 158.25 | 3.35 | 24.4 |
| 30 Thu July 2026 | 148.90 | 3.55 | 19.83 |
| 29 Wed July 2026 | 165.00 | 2.65 | 12 |
| 28 Tue July 2026 | 142.00 | 4.15 | 4.08 |
| 27 Mon July 2026 | 111.55 | 5.15 | 8 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 154.30 | 2.05 | 4.5 |
| 30 Thu July 2026 | 154.30 | 2.05 | 4.5 |
| 29 Wed July 2026 | 154.30 | 2.05 | 4.5 |
| 28 Tue July 2026 | 154.30 | 7.75 | 0.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.