Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 37.68 and 39.13
| Daily Target 1 | 37.27 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.17 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.88 (0.73%) | 39.25 | 37.92 - 39.37 | 3.9311 times | Tue 28 July 2026 | 38.60 (1.98%) | 38.60 | 38.60 - 38.60 | 0.8889 times | Mon 27 July 2026 | 37.85 (1.99%) | 37.85 | 37.85 - 37.85 | 0.704 times | Fri 24 July 2026 | 37.11 (1.98%) | 37.11 | 35.81 - 37.11 | 0.4109 times | Thu 23 July 2026 | 36.39 (1.99%) | 36.39 | 35.70 - 36.39 | 1.0977 times | Wed 22 July 2026 | 35.68 (1.97%) | 35.01 | 35.00 - 35.68 | 0.3555 times | Tue 21 July 2026 | 34.99 (1.77%) | 34.52 | 33.80 - 35.06 | 0.2506 times | Mon 20 July 2026 | 34.38 (1.96%) | 34.39 | 33.16 - 34.39 | 0.4666 times | Fri 17 July 2026 | 33.72 (2%) | 33.06 | 33.06 - 33.72 | 0.2265 times | Thu 16 July 2026 | 33.06 (1.79%) | 32.81 | 32.13 - 33.12 | 1.6681 times | Wed 15 July 2026 | 32.48 (1.98%) | 32.40 | 31.51 - 32.48 | 0.66 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 38.37 and 39.89
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.88 (4.77%) | 37.85 | 37.85 - 39.37 | 2.0054 times | Fri 24 July 2026 | 37.11 (10.05%) | 34.39 | 33.16 - 37.11 | 0.9371 times | Fri 17 July 2026 | 33.72 (5.74%) | 32.25 | 31.02 - 33.72 | 1.4875 times | Fri 10 July 2026 | 31.89 (1.4%) | 31.45 | 30.60 - 32.00 | 0.477 times | Fri 03 July 2026 | 31.45 (-5.27%) | 33.86 | 31.38 - 33.86 | 0.5956 times | Thu 25 June 2026 | 33.20 (-0.93%) | 33.51 | 32.06 - 34.45 | 0.6811 times | Fri 19 June 2026 | 33.51 (6.86%) | 30.74 | 30.74 - 34.08 | 1.0257 times | Fri 12 June 2026 | 31.36 (-5%) | 33.35 | 31.26 - 33.95 | 1.0861 times | Fri 05 June 2026 | 33.01 (-5.36%) | 35.50 | 32.40 - 35.50 | 0.9354 times | Fri 29 May 2026 | 34.88 (8.19%) | 32.88 | 32.88 - 34.88 | 0.7691 times | Fri 22 May 2026 | 32.24 (0.4%) | 32.11 | 30.50 - 32.24 | 0.6589 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 34.74 and 43.51
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.88 (20.04%) | 32.39 | 30.60 - 39.37 | 0.9507 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.6974 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.5846 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9196 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.9045 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8495 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8667 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.4431 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.6116 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.1722 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 1.0984 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 35.42 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.21 |
| 100 day DMA | 33.04 |
| 150 day DMA | 36.2 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.18 | 36.47 |
| 12 day EMA | 36 | 35.48 | 34.91 |
| 20 day EMA | 34.94 | 34.52 | 34.09 |
| 35 day EMA | 34.05 | 33.77 | 33.49 |
| 50 day EMA | 33.62 | 33.41 | 33.2 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.13 | 36.4 |
| 12 day SMA | 35.42 | 34.79 | 34.23 |
| 20 day SMA | 33.81 | 33.48 | 33.17 |
| 35 day SMA | 33.31 | 33.13 | 32.98 |
| 50 day SMA | 33.21 | 33.07 | 32.94 |
| 100 day SMA | 33.04 | 33.01 | 32.99 |
| 150 day SMA | 36.2 | 36.26 | 36.32 |
| 200 day SMA | 38.24 | 38.3 | 38.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.