Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 175 and 191.85
| Daily Target 1 | 161.46 |
| Daily Target 2 | 171.68 |
| Daily Target 3 | 178.31333333333 |
| Daily Target 4 | 188.53 |
| Daily Target 5 | 195.16 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 181.89 (7.86%) | 170.01 | 168.10 - 184.95 | 4.7584 times | Wed 15 April 2026 | 168.64 (5.14%) | 164.00 | 161.70 - 170.00 | 0.699 times | Mon 13 April 2026 | 160.39 (-1.22%) | 162.15 | 156.10 - 166.00 | 0.6123 times | Fri 10 April 2026 | 162.37 (1.88%) | 159.05 | 159.05 - 163.87 | 0.5397 times | Thu 09 April 2026 | 159.38 (-1.3%) | 163.50 | 158.15 - 165.00 | 0.5964 times | Wed 08 April 2026 | 161.48 (4.44%) | 158.65 | 158.00 - 163.65 | 0.5091 times | Tue 07 April 2026 | 154.62 (0.32%) | 154.13 | 150.54 - 158.00 | 0.4099 times | Mon 06 April 2026 | 154.13 (2.82%) | 152.15 | 146.35 - 155.00 | 0.5288 times | Thu 02 April 2026 | 149.90 (1.64%) | 141.62 | 141.13 - 151.59 | 0.5832 times | Wed 01 April 2026 | 147.48 (10.77%) | 135.10 | 135.10 - 148.65 | 0.7631 times | Mon 30 March 2026 | 133.14 (-5.39%) | 139.81 | 129.61 - 140.84 | 1.293 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 169 and 197.85
| Weekly Target 1 | 145.46 |
| Weekly Target 2 | 163.68 |
| Weekly Target 3 | 174.31333333333 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 203.16 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 181.89 (12.02%) | 162.15 | 156.10 - 184.95 | 1.8485 times | Fri 10 April 2026 | 162.37 (8.32%) | 152.15 | 146.35 - 165.00 | 0.7869 times | Thu 02 April 2026 | 149.90 (6.52%) | 139.81 | 129.61 - 151.59 | 0.8038 times | Fri 27 March 2026 | 140.72 (-6.82%) | 148.90 | 137.61 - 154.59 | 1.1086 times | Fri 20 March 2026 | 151.02 (-3.96%) | 156.10 | 146.35 - 159.74 | 1.2629 times | Fri 13 March 2026 | 157.25 (-5.76%) | 161.30 | 156.35 - 170.17 | 0.6688 times | Fri 06 March 2026 | 166.87 (-4.48%) | 171.38 | 163.81 - 171.69 | 0.4543 times | Fri 27 February 2026 | 174.69 (-2.28%) | 180.28 | 172.75 - 181.38 | 0.5368 times | Fri 20 February 2026 | 178.76 (-1.28%) | 181.07 | 177.63 - 186.80 | 0.5217 times | Fri 13 February 2026 | 181.07 (5.88%) | 172.60 | 172.60 - 201.50 | 2.0077 times | Fri 06 February 2026 | 171.02 (-2.43%) | 174.83 | 162.52 - 178.80 | 1.2361 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 158.5 and 208.35
| Monthly Target 1 | 117.46 |
| Monthly Target 2 | 149.68 |
| Monthly Target 3 | 167.31333333333 |
| Monthly Target 4 | 199.53 |
| Monthly Target 5 | 217.16 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 181.89 (36.62%) | 135.10 | 135.10 - 184.95 | 0.4131 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.5275 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5836 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.5576 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.2483 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3622 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3672 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5688 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5649 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.8068 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7624 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 166.53 |
| 12 day DMA | 156.18 |
| 20 day DMA | 153.87 |
| 35 day DMA | 160.79 |
| 50 day DMA | 166.09 |
| 100 day DMA | 179.46 |
| 150 day DMA | 191.25 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.71 | 162.12 | 158.86 |
| 12 day EMA | 161.39 | 157.66 | 155.66 |
| 20 day EMA | 159.71 | 157.38 | 156.2 |
| 35 day EMA | 161.96 | 160.79 | 160.33 |
| 50 day EMA | 166.93 | 166.32 | 166.23 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.53 | 162.45 | 159.65 |
| 12 day SMA | 156.18 | 153.66 | 151.87 |
| 20 day SMA | 153.87 | 152.64 | 152.36 |
| 35 day SMA | 160.79 | 160.76 | 161.14 |
| 50 day SMA | 166.09 | 165.96 | 166.06 |
| 100 day SMA | 179.46 | 179.59 | 179.86 |
| 150 day SMA | 191.25 | 191.59 | 192.02 |
| 200 day SMA | 202.78 | 203.01 | 203.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.