Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Wed 01 April 2026 | 99000.00 (0.51%) | 99099.00 | 99000.00 - 99099.00 | 0.8696 times | Mon 30 March 2026 | 98500.00 (-0.3%) | 98500.00 | 98500.00 - 98500.00 | 0.4348 times | Fri 27 March 2026 | 98800.00 (-0.2%) | 98800.00 | 98800.00 - 98800.00 | 1.3043 times | Tue 24 March 2026 | 98999.99 (1.02%) | 98800.00 | 98800.00 - 98999.99 | 0.8696 times | Mon 23 March 2026 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 99000.00 | 1.7391 times | Fri 13 March 2026 | 99000.00 (-0.42%) | 99000.00 | 99000.00 - 99000.00 | 0.8696 times | Tue 10 March 2026 | 99416.66 (0.42%) | 99000.00 | 99000.00 - 99500.00 | 2.6087 times | Mon 09 March 2026 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Fri 06 March 2026 | 98700.00 (2.28%) | 98700.00 | 98700.00 - 98700.00 | 0.4348 times | Thu 05 March 2026 | 96500.00 (-1.53%) | 98000.00 | 96500.00 - 98000.00 | 0.8696 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 98750 and 99349
| Weekly Target 1 | 98267.33 |
| Weekly Target 2 | 98633.67 |
| Weekly Target 3 | 98866.333333333 |
| Weekly Target 4 | 99232.67 |
| Weekly Target 5 | 99465.33 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99000.00 (0.2%) | 98500.00 | 98500.00 - 99099.00 | 0.4124 times | Fri 27 March 2026 | 98800.00 (-0.2%) | 99000.00 | 98000.00 - 99000.00 | 0.9278 times | Fri 13 March 2026 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99500.00 | 0.9278 times | Fri 06 March 2026 | 98700.00 (0.2%) | 98000.00 | 96500.00 - 98700.00 | 0.5155 times | Fri 27 February 2026 | 98500.00 (-0.51%) | 99000.00 | 97800.00 - 99000.00 | 3.5052 times | Fri 13 February 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.01 | 0.5155 times | Tue 03 February 2026 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.2062 times | Thu 29 January 2026 | 98000.00 (3.16%) | 99000.00 | 89900.00 - 99000.00 | 0.3093 times | Thu 22 January 2026 | 95000.00 (-4.04%) | 99000.00 | 95000.00 - 99500.00 | 1.134 times | Fri 09 January 2026 | 99000.00 (-2.94%) | 99500.00 | 99000.00 - 102000.00 | 1.5464 times | Fri 19 December 2025 | 102000.00 (2%) | 99999.00 | 99999.00 - 102000.00 | 0.3093 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 98950.5 and 99049.5
| Monthly Target 1 | 98934 |
| Monthly Target 2 | 98967 |
| Monthly Target 3 | 99033 |
| Monthly Target 4 | 99066 |
| Monthly Target 5 | 99132 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99000.00 (0.51%) | 99099.00 | 99000.00 - 99099.00 | 0.1034 times | Mon 30 March 2026 | 98500.00 (0%) | 98000.00 | 96500.00 - 99500.00 | 0.8276 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.4138 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.8966 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.5172 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.7586 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.6897 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.8966 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.6552 times | Wed 30 July 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98999.00 | 2.2414 times | Fri 27 June 2025 | 97000.00 (-0.51%) | 97400.00 | 97000.00 - 97500.00 | 2.6552 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98860 |
| 12 day DMA | 98576.39 |
| 20 day DMA | 98550.83 |
| 35 day DMA | 98943.28 |
| 50 day DMA | 98940.22 |
| 100 day DMA | 98553.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98843.63 | 98765.46 | 98648.21 |
| 12 day EMA | 98703.22 | 98649.28 | 98585.53 |
| 20 day EMA | 98687.68 | 98654.82 | 98618.5 |
| 35 day EMA | 98799.31 | 98787.49 | 98774.98 |
| 50 day EMA | 98978.24 | 98977.35 | 98976.43 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98860 | 98660 | 98660 |
| 12 day SMA | 98576.39 | 98493.05 | 98451.39 |
| 20 day SMA | 98550.83 | 98550.83 | 98525.83 |
| 35 day SMA | 98943.28 | 98943.28 | 98886.13 |
| 50 day SMA | 98940.22 | 98950.22 | 98970.18 |
| 100 day SMA | 98553.28 | 98538.28 | 98518.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.