Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9732.9 and 9998.71
| Daily Target 1 | 9511.39 |
| Daily Target 2 | 9688.6 |
| Daily Target 3 | 9777.2033333333 |
| Daily Target 4 | 9954.41 |
| Daily Target 5 | 10043.01 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9865.80 (0.67%) | 9700.01 | 9600.00 - 9865.81 | 2.3871 times | Mon 06 April 2026 | 9800.00 (-1.99%) | 9800.00 | 9800.00 - 9800.00 | 0.5161 times | Thu 02 April 2026 | 9999.00 (0.09%) | 9852.26 | 9852.26 - 9999.00 | 0.3226 times | Wed 01 April 2026 | 9990.00 (0.91%) | 9900.00 | 9900.00 - 9990.00 | 0.7097 times | Mon 30 March 2026 | 9900.00 (0.61%) | 9900.00 | 9900.00 - 9900.00 | 0.0645 times | Fri 27 March 2026 | 9840.00 (1.44%) | 9775.00 | 9775.00 - 9840.00 | 1.2903 times | Wed 25 March 2026 | 9700.00 (-0.01%) | 9771.01 | 9700.00 - 9850.00 | 1.9355 times | Fri 20 March 2026 | 9701.00 (-0.5%) | 9750.00 | 9701.00 - 9750.00 | 0.7097 times | Wed 18 March 2026 | 9750.00 (-0.55%) | 9804.00 | 9750.00 - 9804.00 | 0.1935 times | Tue 17 March 2026 | 9804.00 (3.69%) | 9920.00 | 9804.00 - 9920.00 | 1.871 times | Mon 16 March 2026 | 9455.00 (-4.87%) | 9999.00 | 9455.00 - 9999.00 | 1.4839 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9732.9 and 9998.71
| Weekly Target 1 | 9511.39 |
| Weekly Target 2 | 9688.6 |
| Weekly Target 3 | 9777.2033333333 |
| Weekly Target 4 | 9954.41 |
| Weekly Target 5 | 10043.01 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9865.80 (-1.33%) | 9800.00 | 9600.00 - 9865.81 | 0.6522 times | Thu 02 April 2026 | 9999.00 (1.62%) | 9900.00 | 9852.26 - 9999.00 | 0.2464 times | Fri 27 March 2026 | 9840.00 (1.43%) | 9771.01 | 9700.00 - 9850.00 | 0.7246 times | Fri 20 March 2026 | 9701.00 (-2.39%) | 9999.00 | 9455.00 - 9999.00 | 0.9565 times | Fri 13 March 2026 | 9938.56 (2.25%) | 9671.40 | 9671.40 - 9950.00 | 1.2174 times | Thu 05 March 2026 | 9720.00 (-2.47%) | 9966.66 | 9715.00 - 9990.00 | 0.2609 times | Fri 27 February 2026 | 9966.66 (1.18%) | 9810.00 | 9600.00 - 10000.00 | 1.1884 times | Fri 20 February 2026 | 9850.00 (-0.05%) | 9781.00 | 9705.00 - 9895.00 | 1.5507 times | Fri 13 February 2026 | 9855.20 (0.56%) | 9800.00 | 9350.00 - 9900.00 | 1.1594 times | Fri 06 February 2026 | 9800.00 (-1.01%) | 9202.00 | 9202.00 - 9808.57 | 2.0435 times | Thu 29 January 2026 | 9900.25 (-0.29%) | 9950.00 | 9900.25 - 9950.00 | 0.1594 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9533.4 and 9932.4
| Monthly Target 1 | 9422.6 |
| Monthly Target 2 | 9644.2 |
| Monthly Target 3 | 9821.6 |
| Monthly Target 4 | 10043.2 |
| Monthly Target 5 | 10220.6 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9865.80 (-0.35%) | 9900.00 | 9600.00 - 9999.00 | 0.3057 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 1.0974 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 2.0544 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 1.3279 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 1.0673 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.7917 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.3558 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9910.96 |
| 12 day DMA | 9811.95 |
| 20 day DMA | 9818.5 |
| 35 day DMA | 9805.52 |
| 50 day DMA | 9784.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9871.63 | 9874.55 | 9911.82 |
| 12 day EMA | 9842.45 | 9838.21 | 9845.15 |
| 20 day EMA | 9824.62 | 9820.29 | 9822.42 |
| 35 day EMA | 9803.82 | 9800.17 | 9800.18 |
| 50 day EMA | 9793.06 | 9790.09 | 9789.69 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9910.96 | 9905.8 | 9885.8 |
| 12 day SMA | 9811.95 | 9801.46 | 9809.8 |
| 20 day SMA | 9818.5 | 9810.21 | 9800.21 |
| 35 day SMA | 9805.52 | 9801.5 | 9794.35 |
| 50 day SMA | 9784.59 | 9783.54 | 9783.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.