Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9900 and 9900
| Daily Target 1 | 9900 |
| Daily Target 2 | 9900 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9900 |
| Daily Target 5 | 9900 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9900.00 (0.51%) | 9900.00 | 9900.00 - 9900.00 | 0.4283 times | Thu 10 September 2026 | 9850.00 (-0.82%) | 9850.00 | 9850.00 - 9850.00 | 6.2099 times | Wed 09 September 2026 | 9931.00 (0.57%) | 9941.00 | 9600.10 - 9941.00 | 0.5353 times | Tue 08 September 2026 | 9874.90 (0.24%) | 9874.91 | 9874.90 - 9874.91 | 1.2848 times | Mon 07 September 2026 | 9851.51 (-0.49%) | 9900.00 | 9851.51 - 9900.00 | 0.1285 times | Fri 04 September 2026 | 9900.00 (-0.74%) | 9974.00 | 9900.00 - 9974.00 | 0.3212 times | Wed 02 September 2026 | 9974.00 (-0.65%) | 9974.00 | 9974.00 - 9974.00 | 0.0642 times | Mon 31 August 2026 | 10038.77 (0.49%) | 10038.77 | 10038.77 - 10038.77 | 0.1285 times | Thu 27 August 2026 | 9990.00 (0.42%) | 9990.00 | 9990.00 - 9990.00 | 0.0214 times | Tue 25 August 2026 | 9948.00 (-0.52%) | 9948.00 | 9948.00 - 10000.00 | 0.8779 times | Mon 24 August 2026 | 10000.00 (0.66%) | 9944.75 | 9944.75 - 10000.00 | 0.8779 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9729.55 and 10070.45
| Weekly Target 1 | 9472.8 |
| Weekly Target 2 | 9686.4 |
| Weekly Target 3 | 9813.7 |
| Weekly Target 4 | 10027.3 |
| Weekly Target 5 | 10154.6 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9900.00 (0%) | 9900.00 | 9600.10 - 9941.00 | 3.8632 times | Fri 04 September 2026 | 9900.00 (-0.9%) | 10038.77 | 9900.00 - 10038.77 | 0.2312 times | Thu 27 August 2026 | 9990.00 (0.56%) | 9944.75 | 9944.75 - 10000.00 | 0.7996 times | Fri 21 August 2026 | 9934.48 (-0.36%) | 9903.00 | 9903.00 - 9977.00 | 2.2351 times | Fri 14 August 2026 | 9970.00 (0.7%) | 9902.00 | 9850.00 - 10010.00 | 0.2505 times | Fri 07 August 2026 | 9901.00 (0.51%) | 9850.75 | 9850.75 - 9980.00 | 0.5202 times | Fri 31 July 2026 | 9850.75 (-0.71%) | 9921.00 | 9850.75 - 10028.00 | 0.4432 times | Thu 23 July 2026 | 9921.00 (-0.51%) | 9974.00 | 9921.00 - 9974.00 | 0.4143 times | Fri 17 July 2026 | 9972.00 (2.28%) | 9766.09 | 9765.37 - 9973.99 | 0.8671 times | Fri 10 July 2026 | 9750.01 (-1.27%) | 9822.00 | 9750.01 - 9920.34 | 0.3757 times | Fri 03 July 2026 | 9875.00 (-0.75%) | 9750.99 | 9750.01 - 10000.00 | 1.8208 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9563.1 and 9937
| Monthly Target 1 | 9450.8 |
| Monthly Target 2 | 9675.4 |
| Monthly Target 3 | 9824.7 |
| Monthly Target 4 | 10049.3 |
| Monthly Target 5 | 10198.6 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9900.00 (-1.38%) | 9974.00 | 9600.10 - 9974.00 | 1.2666 times | Mon 31 August 2026 | 10038.77 (1.91%) | 9850.75 | 9850.00 - 10038.77 | 1.2122 times | Fri 31 July 2026 | 9850.75 (0.11%) | 9750.01 | 9750.01 - 10028.00 | 0.8857 times | Tue 30 June 2026 | 9839.73 (-0.61%) | 9780.40 | 9601.01 - 10289.00 | 1.1125 times | Fri 29 May 2026 | 9900.01 (-1.49%) | 10049.00 | 9600.00 - 10049.00 | 0.8978 times | Thu 30 April 2026 | 10050.00 (1.52%) | 9900.00 | 9564.80 - 10050.00 | 1.2787 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 0.662 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.2394 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 0.8011 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.6439 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.4776 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9881.48 |
| 12 day DMA | 9932.72 |
| 20 day DMA | 9930.03 |
| 35 day DMA | 9934.81 |
| 50 day DMA | 9921.5 |
| 100 day DMA | 9897.42 |
| 150 day DMA | 9855.88 |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9895.28 | 9892.92 | 9914.37 |
| 12 day EMA | 9915.91 | 9918.8 | 9931.3 |
| 20 day EMA | 9924.89 | 9927.51 | 9935.66 |
| 35 day EMA | 9922.92 | 9924.27 | 9928.64 |
| 50 day EMA | 9917.04 | 9917.74 | 9920.5 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9881.48 | 9881.48 | 9906.28 |
| 12 day SMA | 9932.72 | 9933.56 | 9942.72 |
| 20 day SMA | 9930.03 | 9934.03 | 9940.53 |
| 35 day SMA | 9934.81 | 9935.39 | 9936.31 |
| 50 day SMA | 9921.5 | 9921.5 | 9923.5 |
| 100 day SMA | 9897.42 | 9897.81 | 9896.71 |
| 150 day SMA | 9855.88 | 9855.87 | 9855.41 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.