Login or Join
HomepageAfil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9950.00 (-2.21%) | 9950.00 | 9950.00 - 9950.00 | 0.0518 times | Wed 29 July 2026 | 10175.00 (4.92%) | 9800.00 | 9800.00 - 10500.00 | 0.7254 times | Tue 28 July 2026 | 9698.00 (-2%) | 9698.00 | 9698.00 - 9698.00 | 0.1554 times | Mon 20 July 2026 | 9896.32 (0%) | 9896.32 | 9896.32 - 9896.32 | 0.1036 times | Tue 14 July 2026 | 9896.32 (1.55%) | 9891.00 | 9891.00 - 9896.32 | 0.1554 times | Fri 10 July 2026 | 9745.09 (-2%) | 9745.09 | 9745.09 - 9745.09 | 0.1036 times | Thu 09 July 2026 | 9943.97 (0.34%) | 9943.97 | 9943.97 - 9943.97 | 7.772 times | Tue 07 July 2026 | 9910.13 (1.12%) | 9910.17 | 9910.00 - 9910.17 | 0.6218 times | Thu 02 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.0518 times | Tue 30 June 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.2591 times | Mon 29 June 2026 | 9800.00 (-1.31%) | 9930.00 | 9800.00 - 9975.00 | 0.6218 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9824 and 10626
| Weekly Target 1 | 9247.33 |
| Weekly Target 2 | 9598.67 |
| Weekly Target 3 | 10049.333333333 |
| Weekly Target 4 | 10400.67 |
| Weekly Target 5 | 10851.33 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9950.00 (0.54%) | 9896.32 | 9698.00 - 10500.00 | 0.4796 times | Tue 14 July 2026 | 9896.32 (1.55%) | 9891.00 | 9891.00 - 9896.32 | 0.0719 times | Fri 10 July 2026 | 9745.09 (-0.56%) | 9910.17 | 9745.09 - 9943.97 | 3.9329 times | Thu 02 July 2026 | 9800.00 (-1.31%) | 9930.00 | 9800.00 - 9975.00 | 0.4317 times | Tue 23 June 2026 | 9930.00 (-0.06%) | 9930.00 | 9930.00 - 9930.00 | 0.1439 times | Wed 17 June 2026 | 9936.25 (1.49%) | 9936.25 | 9936.25 - 9936.25 | 0.048 times | Fri 12 June 2026 | 9790.00 (-0.1%) | 9800.00 | 9790.00 - 9800.00 | 0.3837 times | Thu 04 June 2026 | 9800.00 (-1.73%) | 10000.00 | 9800.00 - 10000.00 | 1.5108 times | Fri 29 May 2026 | 9972.57 (0.24%) | 9911.00 | 9911.00 - 9972.57 | 1.271 times | Fri 22 May 2026 | 9949.00 (0.23%) | 9926.15 | 9727.63 - 9949.00 | 1.7266 times | Fri 15 May 2026 | 9926.15 (-0.38%) | 9964.00 | 9926.15 - 9965.00 | 1.1031 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9824 and 10626
| Monthly Target 1 | 9247.33 |
| Monthly Target 2 | 9598.67 |
| Monthly Target 3 | 10049.333333333 |
| Monthly Target 4 | 10400.67 |
| Monthly Target 5 | 10851.33 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9950.00 (1.53%) | 9800.00 | 9698.00 - 10500.00 | 1.2763 times | Tue 30 June 2026 | 9800.00 (-1.73%) | 10000.00 | 9790.00 - 10000.00 | 0.706 times | Fri 29 May 2026 | 9972.57 (0.09%) | 9964.00 | 9727.63 - 9972.57 | 1.1609 times | Wed 29 April 2026 | 9964.00 (0.65%) | 9600.00 | 9501.10 - 10000.00 | 0.4413 times | Wed 25 March 2026 | 9900.00 (1.02%) | 9800.00 | 9609.61 - 10000.00 | 1.3781 times | Thu 26 February 2026 | 9800.00 (1.03%) | 9700.00 | 8100.00 - 9940.00 | 1.3306 times | Thu 29 January 2026 | 9700.00 (-1.52%) | 9850.00 | 9550.00 - 9999.00 | 2.4847 times | Wed 31 December 2025 | 9850.00 (2.07%) | 9700.00 | 9301.00 - 9998.00 | 0.5771 times | Fri 28 November 2025 | 9650.00 (-3.5%) | 10000.00 | 9650.00 - 10000.00 | 0.224 times | Fri 31 October 2025 | 10000.00 (0%) | 10000.00 | 9500.00 - 10000.00 | 0.4209 times | Tue 30 September 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0204 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27_N0
DMA (daily moving average) of Afil 12 12AFIL27_N0
| DMA period | DMA value |
| 5 day DMA | 9923.13 |
| 12 day DMA | 9878.74 |
| 20 day DMA | 9882.83 |
| 35 day DMA | 9909.39 |
| 50 day DMA | 9897.18 |
| 100 day DMA | 9848.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9939.22 | 9933.83 | 9813.27 |
| 12 day EMA | 9903.48 | 9895.02 | 9844.13 |
| 20 day EMA | 9896.72 | 9891.11 | 9861.24 |
| 35 day EMA | 9890.81 | 9887.32 | 9870.38 |
| 50 day EMA | 9897.08 | 9894.92 | 9883.49 |
SMA (simple moving average) of Afil 12 12AFIL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9923.13 | 9882.15 | 9835.94 |
| 12 day SMA | 9878.74 | 9877.07 | 9857.17 |
| 20 day SMA | 9882.83 | 9882.78 | 9871.48 |
| 35 day SMA | 9909.39 | 9910.82 | 9905.82 |
| 50 day SMA | 9897.18 | 9896.83 | 9890.43 |
| 100 day SMA | 9848.28 | 9848.76 | 9846.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.