Login or Join
HomepageIfl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 7514.85 and 7517.42
| Daily Target 1 | 7512.7 |
| Daily Target 2 | 7514.42 |
| Daily Target 3 | 7515.2733333333 |
| Daily Target 4 | 7516.99 |
| Daily Target 5 | 7517.84 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7516.13 (0.03%) | 7513.56 | 7513.56 - 7516.13 | 3.2222 times | Wed 29 July 2026 | 7513.56 (-3.66%) | 7799.00 | 7513.56 - 7799.00 | 1.2222 times | Fri 24 July 2026 | 7799.00 (-2.5%) | 7799.00 | 7799.00 - 7799.00 | 0.2222 times | Wed 22 July 2026 | 7999.00 (0%) | 7999.00 | 7999.00 - 7999.00 | 0.4444 times | Tue 21 July 2026 | 7999.00 (-11.11%) | 7999.00 | 7999.00 - 7999.00 | 0.1111 times | Mon 13 July 2026 | 8999.00 (19.99%) | 8999.00 | 8999.00 - 8999.00 | 0.1111 times | Fri 10 July 2026 | 7500.00 (0.47%) | 7464.91 | 7464.91 - 7500.00 | 1.5556 times | Thu 09 July 2026 | 7464.91 (-4.89%) | 7800.00 | 7464.91 - 7800.00 | 1.4444 times | Wed 08 July 2026 | 7849.00 (-1.8%) | 8000.00 | 7849.00 - 8000.00 | 1 times | Fri 03 July 2026 | 7993.00 (8.01%) | 7416.00 | 7416.00 - 7993.00 | 0.6667 times | Thu 02 July 2026 | 7400.00 (-11.89%) | 7406.00 | 7399.00 - 7406.00 | 3.7778 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 7372.13 and 7657.57
| Weekly Target 1 | 7324.12 |
| Weekly Target 2 | 7420.13 |
| Weekly Target 3 | 7609.5633333333 |
| Weekly Target 4 | 7705.57 |
| Weekly Target 5 | 7895 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7516.13 (-3.63%) | 7799.00 | 7513.56 - 7799.00 | 0.5277 times | Fri 24 July 2026 | 7799.00 (3.99%) | 8999.00 | 7799.00 - 8999.00 | 0.1055 times | Fri 10 July 2026 | 7500.00 (-6.17%) | 8000.00 | 7464.91 - 8000.00 | 0.4749 times | Fri 03 July 2026 | 7993.00 (6.56%) | 7514.48 | 7399.00 - 8399.00 | 0.5673 times | Wed 24 June 2026 | 7501.00 (-5.18%) | 7501.00 | 7501.00 - 7501.00 | 0.066 times | Wed 17 June 2026 | 7911.00 (-13.07%) | 9102.00 | 7481.16 - 9499.00 | 0.3826 times | Fri 12 June 2026 | 9100.00 (1.1%) | 9001.11 | 8011.00 - 9499.00 | 2.3219 times | Fri 05 June 2026 | 9001.00 (0%) | 9001.00 | 8775.97 - 9300.00 | 1.5567 times | Fri 29 May 2026 | 9001.00 (-2.16%) | 9011.12 | 9001.00 - 9200.00 | 2.5726 times | Fri 22 May 2026 | 9200.00 (0.98%) | 9111.11 | 9011.11 - 9200.00 | 1.4248 times | Fri 15 May 2026 | 9111.11 (-2.03%) | 9111.12 | 8900.00 - 9250.00 | 0.1715 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 7457.57 and 9057.57
| Monthly Target 1 | 6371.38 |
| Monthly Target 2 | 6943.75 |
| Monthly Target 3 | 7971.3766666667 |
| Monthly Target 4 | 8543.75 |
| Monthly Target 5 | 9571.38 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7516.13 (-10.51%) | 7406.00 | 7399.00 - 8999.00 | 0.5909 times | Tue 30 June 2026 | 8399.00 (-6.69%) | 9001.00 | 7481.16 - 9499.00 | 1.5772 times | Fri 29 May 2026 | 9001.00 (-4.75%) | 9450.00 | 8900.00 - 9450.00 | 1.6058 times | Wed 29 April 2026 | 9450.00 (-13.93%) | 9400.00 | 8736.10 - 9750.00 | 0.5718 times | Fri 27 March 2026 | 10980.00 (13.84%) | 9700.00 | 8720.35 - 10980.00 | 0.9578 times | Fri 27 February 2026 | 9645.00 (1.52%) | 9501.10 | 9051.00 - 9970.00 | 1.2294 times | Fri 30 January 2026 | 9501.00 (0%) | 8200.00 | 7875.00 - 9800.00 | 0.467 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0
DMA (daily moving average) of Ifl 12 1225IFL27_N0
| DMA period | DMA value |
| 5 day DMA | 7765.34 |
| 12 day DMA | 7869.3 |
| 20 day DMA | 8114.68 |
| 35 day DMA | 8504.03 |
| 50 day DMA | 8729.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7715.55 | 7815.24 | 7966.05 |
| 12 day EMA | 7898.96 | 7968.54 | 8051.23 |
| 20 day EMA | 8088.37 | 8148.58 | 8215.4 |
| 35 day EMA | 8386.73 | 8437.98 | 8492.4 |
| 50 day EMA | 8703.53 | 8751.98 | 8802.51 |
SMA (simple moving average) of Ifl 12 1225IFL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7765.34 | 8061.91 | 8059.2 |
| 12 day SMA | 7869.3 | 7868.04 | 7866.99 |
| 20 day SMA | 8114.68 | 8169.77 | 8235 |
| 35 day SMA | 8504.03 | 8549.6 | 8599.21 |
| 50 day SMA | 8729.69 | 8764.37 | 8799.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.