Afil11 1150AFIL29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 11 1150AFIL29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil11

Strong Daily Stock price targets for Afil11 1150AFIL29_N0 are 9850 and 9850

Daily Target 19850
Daily Target 29850
Daily Target 39850
Daily Target 49850
Daily Target 59850

Daily price and volume Afil 11

Date Closing Open Range Volume
Wed 29 July 2026 9850.00 (-1.01%) 9850.00 9850.00 - 9850.00 0.0185 times
Mon 27 July 2026 9950.00 (4.74%) 9950.00 9950.00 - 9950.00 0.5741 times
Tue 21 July 2026 9500.00 (3.2%) 9500.00 9500.00 - 9500.00 0.3704 times
Mon 20 July 2026 9205.10 (0.18%) 9189.00 9189.00 - 9205.10 0.5926 times
Thu 16 July 2026 9189.00 (-0.12%) 9200.00 9189.00 - 9201.00 0.4074 times
Wed 15 July 2026 9200.00 (0.71%) 9166.00 9166.00 - 9200.00 0.0556 times
Tue 14 July 2026 9135.00 (1.49%) 9135.00 9135.00 - 9135.00 0.7407 times
Mon 13 July 2026 9001.11 (-2.69%) 9001.11 9001.11 - 9001.11 0.037 times
Fri 10 July 2026 9250.00 (14.2%) 8100.00 7875.00 - 9250.00 7.1111 times
Wed 08 July 2026 8100.00 (0%) 8100.00 8100.00 - 8100.00 0.0926 times
Thu 30 July 2026 (0%) - 0 times

Daily chart Afil11

Weekly price and charts Afil11

Strong weekly Stock price targets for Afil11 1150AFIL29_N0 are 9800 and 9900

Weekly Target 19783.33
Weekly Target 29816.67
Weekly Target 39883.3333333333
Weekly Target 49916.67
Weekly Target 59983.33

Weekly price and volumes for Afil 11

Date Closing Open Range Volume
Wed 29 July 2026 9850.00 (3.68%) 9950.00 9850.00 - 9950.00 0.6358 times
Tue 21 July 2026 9500.00 (3.38%) 9189.00 9189.00 - 9500.00 1.0332 times
Thu 16 July 2026 9189.00 (0%) 9001.11 9001.11 - 9201.00 1.3312 times
Thu 30 July 2026 (0%) - 0 times

weekly chart Afil11

Monthly price and charts Afil11

Strong monthly Stock price targets for Afil11 1150AFIL29_N0 are 8862.5 and 10937.5

Monthly Target 17150
Monthly Target 28500
Monthly Target 39225
Monthly Target 410575
Monthly Target 511300

Monthly price and volumes Afil 11

Date Closing Open Range Volume
Wed 29 July 2026 9850.00 (0%) 8100.00 7875.00 - 9950.00 1 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Afil11

DMA SMA EMA moving averages of Afil 11 1150AFIL29_N0

DMA (daily moving average) of Afil 11 1150AFIL29_N0

DMA period DMA value
5 day DMA 9538.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 11 1150AFIL29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9592.919464.399221.62
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 11 1150AFIL29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9538.829408.829245.82
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme