Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 100500 and 100500
| Daily Target 1 | 100500 |
| Daily Target 2 | 100500 |
| Daily Target 3 | 100500 |
| Daily Target 4 | 100500 |
| Daily Target 5 | 100500 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.7692 times | Fri 24 July 2026 | 100500.00 (-0.99%) | 101500.00 | 100500.00 - 101500.00 | 2.3077 times | Thu 23 July 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.3846 times | Wed 22 July 2026 | 101500.00 (0.4%) | 101500.00 | 101500.00 - 101500.00 | 0.3846 times | Fri 17 July 2026 | 101100.00 (1.5%) | 101100.00 | 101100.00 - 101100.00 | 1.1538 times | Tue 07 July 2026 | 99609.60 (-0.89%) | 99609.60 | 99609.60 - 99609.60 | 0.7692 times | Thu 02 July 2026 | 100500.00 (-0.49%) | 100500.00 | 100500.00 - 100500.00 | 0.3846 times | Wed 01 July 2026 | 100997.99 (-0.74%) | 100700.00 | 100700.00 - 101000.00 | 1.5385 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.3846 times | Thu 04 June 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 1.9231 times | Mon 01 June 2026 | 101000.00 (0.2%) | 101000.00 | 101000.00 - 101000.00 | 0.3846 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 100500 and 100500
| Weekly Target 1 | 100500 |
| Weekly Target 2 | 100500 |
| Weekly Target 3 | 100500 |
| Weekly Target 4 | 100500 |
| Weekly Target 5 | 100500 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.4082 times | Fri 24 July 2026 | 100500.00 (-0.59%) | 101500.00 | 100500.00 - 101500.00 | 1.6327 times | Fri 17 July 2026 | 101100.00 (0.6%) | 99609.60 | 99609.60 - 101100.00 | 1.0204 times | Thu 02 July 2026 | 100500.00 (-1.23%) | 100700.00 | 100500.00 - 101000.00 | 1.0204 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.2041 times | Thu 04 June 2026 | 101500.00 (0.69%) | 101000.00 | 101000.00 - 101500.00 | 1.2245 times | Mon 18 May 2026 | 100800.00 (-0.18%) | 100800.00 | 100800.00 - 100800.00 | 0.2041 times | Fri 15 May 2026 | 100982.90 (2.42%) | 98600.00 | 97614.00 - 101550.00 | 2.2449 times | Wed 22 April 2026 | 98600.00 (-0.4%) | 99400.00 | 98600.00 - 99400.00 | 0.6122 times | Fri 17 April 2026 | 98999.00 (-0%) | 99500.00 | 98999.00 - 99500.00 | 1.4286 times | Fri 10 April 2026 | 99000.00 (-0%) | 99000.00 | 98401.00 - 99500.00 | 5.102 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 99109.6 and 101000
| Monthly Target 1 | 98646.13 |
| Monthly Target 2 | 99573.07 |
| Monthly Target 3 | 100536.53333333 |
| Monthly Target 4 | 101463.47 |
| Monthly Target 5 | 102426.93 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100500.00 (-1.23%) | 100700.00 | 99609.60 - 101500.00 | 0.5168 times | Thu 25 June 2026 | 101750.00 (0.94%) | 101000.00 | 101000.00 - 101750.00 | 0.1809 times | Mon 18 May 2026 | 100800.00 (2.23%) | 98600.00 | 97614.00 - 101550.00 | 0.3101 times | Wed 22 April 2026 | 98600.00 (-1.4%) | 99600.00 | 98401.00 - 99600.00 | 1.0336 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.3618 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.093 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.2481 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.6718 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.0413 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.5426 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1034 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 101020 |
| 12 day DMA | 100938.13 |
| 20 day DMA | 100326.97 |
| 35 day DMA | 99897.59 |
| 50 day DMA | 99243.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100779.75 | 100919.6 | 101129.37 |
| 12 day EMA | 100674.61 | 100706.35 | 100743.86 |
| 20 day EMA | 100395.58 | 100384.59 | 100372.45 |
| 35 day EMA | 99846.73 | 99808.27 | 99767.55 |
| 50 day EMA | 99299.35 | 99250.36 | 99199.38 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101020 | 100841.92 | 100841.92 |
| 12 day SMA | 100938.13 | 100978.37 | 100853.37 |
| 20 day SMA | 100326.97 | 100251.97 | 100184.45 |
| 35 day SMA | 99897.59 | 99856.73 | 99813.85 |
| 50 day SMA | 99243.27 | 99193.05 | 99140.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.