Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 98307 and 99693
| Daily Target 1 | 97152 |
| Daily Target 2 | 98076 |
| Daily Target 3 | 98538 |
| Daily Target 4 | 99462 |
| Daily Target 5 | 99924 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99000.00 (0.41%) | 98600.00 | 97614.00 - 99000.00 | 2.3077 times | Wed 22 April 2026 | 98600.00 (-0.8%) | 98600.00 | 98600.00 - 98600.00 | 0.2564 times | Tue 21 April 2026 | 99400.00 (0.41%) | 99400.00 | 99400.00 - 99400.00 | 0.5128 times | Fri 17 April 2026 | 98999.00 (-0.3%) | 98999.00 | 98999.00 - 98999.00 | 0.7692 times | Thu 16 April 2026 | 99300.00 (-0.2%) | 99300.00 | 99300.00 - 99300.00 | 0.5128 times | Wed 15 April 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2564 times | Mon 13 April 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2564 times | Fri 10 April 2026 | 99000.00 (-0.15%) | 99000.00 | 99000.00 - 99000.00 | 1.0256 times | Thu 09 April 2026 | 99149.50 (0.15%) | 99299.00 | 99000.00 - 99299.00 | 0.5128 times | Wed 08 April 2026 | 99000.00 (-0.5%) | 99400.00 | 99000.00 - 99400.00 | 3.5897 times | Tue 07 April 2026 | 99500.00 (0.51%) | 98401.00 | 98401.00 - 99500.00 | 0.5128 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 98307 and 99693
| Weekly Target 1 | 97152 |
| Weekly Target 2 | 98076 |
| Weekly Target 3 | 98538 |
| Weekly Target 4 | 99462 |
| Weekly Target 5 | 99924 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99000.00 (0.41%) | 98600.00 | 97614.00 - 99000.00 | 0.5556 times | Wed 22 April 2026 | 98600.00 (-0.4%) | 99400.00 | 98600.00 - 99400.00 | 0.1852 times | Fri 17 April 2026 | 98999.00 (-0%) | 99500.00 | 98999.00 - 99500.00 | 0.4321 times | Fri 10 April 2026 | 99000.00 (-0%) | 99000.00 | 98401.00 - 99500.00 | 1.5432 times | Thu 02 April 2026 | 99001.66 (-0.25%) | 99750.00 | 99001.00 - 100000.00 | 0.4938 times | Fri 13 March 2026 | 99250.00 (0.03%) | 99500.00 | 99250.00 - 99500.00 | 0.8025 times | Fri 20 February 2026 | 99225.00 (0.16%) | 99000.00 | 99000.00 - 99400.00 | 0.4321 times | Fri 13 February 2026 | 99070.00 (2.19%) | 96500.00 | 95500.00 - 99100.00 | 1.6049 times | Fri 06 February 2026 | 96944.44 (-0.47%) | 97500.00 | 96000.01 - 98999.00 | 2.8395 times | Fri 30 January 2026 | 97400.00 (-0.6%) | 97986.00 | 97099.99 - 98000.00 | 1.1111 times | Thu 22 January 2026 | 97989.00 (0.29%) | 97990.00 | 96000.00 - 97990.00 | 1.6049 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 98307 and 99693
| Monthly Target 1 | 97152 |
| Monthly Target 2 | 98076 |
| Monthly Target 3 | 98538 |
| Monthly Target 4 | 99462 |
| Monthly Target 5 | 99924 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99000.00 (0.41%) | 98600.00 | 97614.00 - 99000.00 | 0.2406 times | Wed 22 April 2026 | 98600.00 (-1.4%) | 99600.00 | 98401.00 - 99600.00 | 1.0695 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.3743 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.1658 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.3262 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.6952 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.1123 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.5615 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.107 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.3476 times | Thu 31 July 2025 | 99401.00 (0%) | 99500.00 | 99200.00 - 99500.00 | 0.2406 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99059.8 |
| 12 day DMA | 99162.38 |
| 20 day DMA | 99308.76 |
| 35 day DMA | 98684.2 |
| 50 day DMA | 98601.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99035.24 | 99052.85 | 99279.24 |
| 12 day EMA | 99125.03 | 99147.75 | 99247.3 |
| 20 day EMA | 99076.42 | 99084.46 | 99135.43 |
| 35 day EMA | 98946.45 | 98943.3 | 98963.51 |
| 50 day EMA | 98698.03 | 98685.71 | 98689.21 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99059.8 | 99159.8 | 99339.8 |
| 12 day SMA | 99162.38 | 99162.51 | 99279.18 |
| 20 day SMA | 99308.76 | 99308.76 | 99328.76 |
| 35 day SMA | 98684.2 | 98655.26 | 98637.8 |
| 50 day SMA | 98601.7 | 98621.7 | 98629.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.