login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1021 and 1021

Daily Target 1	1021
Daily Target 2	1021
Daily Target 3	1021
Daily Target 4	1021
Daily Target 5	1021

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1021.00 (0%)	1021.00	1021.00 - 1021.00	0.1199 times
Fri 27 March 2026	1021.00 (1.59%)	1021.00	1021.00 - 1021.00	0.8393 times
Wed 25 March 2026	1005.01 (0%)	1005.01	1005.01 - 1005.01	0.3717 times
Mon 23 March 2026	1005.01 (0%)	1005.01	1005.01 - 1005.01	0.012 times
Fri 20 March 2026	1005.01 (0%)	1005.01	1005.01 - 1005.01	0.012 times
Wed 18 March 2026	1005.01 (1.11%)	994.01	994.01 - 1100.00	6.6547 times
Tue 17 March 2026	994.01 (-1.09%)	1010.00	986.00 - 1010.00	0.2878 times
Mon 16 March 2026	1005.00 (-0.05%)	1005.50	1001.00 - 1005.50	0.9472 times
Fri 13 March 2026	1005.50 (-1.52%)	1019.00	991.00 - 1020.00	0.048 times
Thu 12 March 2026	1021.00 (2.61%)	1010.00	1000.00 - 1021.00	0.7074 times
Wed 11 March 2026	995.00 (-0.6%)	1000.00	995.00 - 1000.00	0.1319 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1021 and 1021

Weekly Target 1	1021
Weekly Target 2	1021
Weekly Target 3	1021
Weekly Target 4	1021
Weekly Target 5	1021

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1021.00 (0%)	1021.00	1021.00 - 1021.00	0.0295 times
Fri 27 March 2026	1021.00 (1.59%)	1005.01	1005.01 - 1021.00	0.3012 times
Fri 20 March 2026	1005.01 (-0.05%)	1005.50	986.00 - 1100.00	1.9462 times
Fri 13 March 2026	1005.50 (-1.42%)	1000.00	991.00 - 1021.00	0.3839 times
Fri 06 March 2026	1020.00 (0.49%)	1000.00	1000.00 - 1020.00	0.5257 times
Fri 27 February 2026	1015.00 (-8.06%)	1104.00	1015.00 - 1104.00	0.7383 times
Fri 20 February 2026	1104.00 (0.82%)	1098.11	1098.00 - 1110.00	1.964 times
Fri 13 February 2026	1095.01 (-0.44%)	1150.00	1050.00 - 1150.00	4.0254 times
Thu 05 February 2026	1099.80 (0%)	1099.80	1099.80 - 1290.00	0.0266 times
Thu 29 January 2026	1099.80 (1.65%)	1099.80	1099.80 - 1099.80	0.0591 times
Fri 23 January 2026	1082.00 (0.46%)	1087.70	1082.00 - 1097.00	0.5995 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1003.5 and 1117.5

Monthly Target 1	921.67
Monthly Target 2	971.33
Monthly Target 3	1035.6666666667
Monthly Target 4	1085.33
Monthly Target 5	1149.67

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1021.00 (0.59%)	1000.00	986.00 - 1100.00	1.4015 times
Fri 27 February 2026	1015.00 (-7.71%)	1099.80	1015.00 - 1290.00	2.9705 times
Thu 29 January 2026	1099.80 (0.1%)	1150.00	1075.00 - 1150.00	0.8417 times
Wed 24 December 2025	1098.65 (1%)	1087.40	1070.00 - 1099.00	0.1831 times
Fri 28 November 2025	1087.74 (0.62%)	1085.00	1085.00 - 1087.75	0.0195 times
Fri 31 October 2025	1081.00 (1.5%)	1066.00	1033.45 - 1083.25	0.5871 times
Thu 25 September 2025	1065.00 (6.39%)	1045.00	1045.00 - 1066.00	1.0859 times
Thu 28 August 2025	1001.00 (-3.22%)	1038.92	1001.00 - 1244.00	0.8793 times
Thu 31 July 2025	1034.30 (0.42%)	1030.00	1030.00 - 1100.00	1.6106 times
Tue 17 June 2025	1030.00 (0.39%)	1027.00	1000.00 - 1030.00	0.4208 times
Fri 30 May 2025	1026.00 (1.99%)	1025.00	1025.00 - 1026.00	0.4156 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1119NFL27_ND

DMA (daily moving average) of Sec Re 1119NFL27_ND

DMA period	DMA value
5 day DMA	1011.41
12 day DMA	1006.96
20 day DMA	1023.63
35 day DMA	1056.09
50 day DMA	1067.74
100 day DMA	1058.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1119NFL27_ND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1013.79	1010.19	1004.78
12 day EMA	1015.54	1014.55	1013.38
20 day EMA	1025.98	1026.5	1027.08
35 day EMA	1041.07	1042.25	1043.5
50 day EMA	1061.33	1062.98	1064.69

SMA (simple moving average) of Sec Re 1119NFL27_ND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1011.41	1008.21	1002.81
12 day SMA	1006.96	1005.21	1005.13
20 day SMA	1023.63	1027.83	1032.03
35 day SMA	1056.09	1057.63	1061.02
50 day SMA	1067.74	1068.92	1069.57
100 day SMA	1058.02	1058.51	1058.95
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme