login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1050 and 1050

Daily Target 1	1050
Daily Target 2	1050
Daily Target 3	1050
Daily Target 4	1050
Daily Target 5	1050

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1050.00 (0.96%)	1050.00	1050.00 - 1050.00	1.5674 times
Thu 23 July 2026	1040.00 (-0.43%)	1040.00	1040.00 - 1040.00	0.275 times
Wed 22 July 2026	1044.50 (-3.73%)	1035.20	1035.20 - 1044.50	2.0257 times
Fri 10 July 2026	1085.00 (7.15%)	1085.00	1085.00 - 1085.00	0.4583 times
Thu 09 July 2026	1012.56 (-7.52%)	1014.35	1001.00 - 1014.35	1.9615 times
Fri 03 July 2026	1094.90 (6.09%)	1094.90	1094.90 - 1094.90	1.2924 times
Thu 02 July 2026	1032.04 (-0.19%)	1034.00	1032.00 - 1034.00	0.4583 times
Tue 30 June 2026	1034.00 (2.89%)	1030.00	1030.00 - 1034.00	0.0275 times
Thu 25 June 2026	1005.00 (-8.64%)	1001.00	1001.00 - 1005.00	1.0174 times
Mon 22 June 2026	1100.00 (9.89%)	1100.00	1100.00 - 1100.00	0.9166 times
Thu 18 June 2026	1001.00 (-5.12%)	1001.00	1001.00 - 1001.00	0.0917 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1050 and 1050

Weekly Target 1	1050
Weekly Target 2	1050
Weekly Target 3	1050
Weekly Target 4	1050
Weekly Target 5	1050

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1050.00 (0.96%)	1050.00	1050.00 - 1050.00	1.0608 times
Thu 23 July 2026	1040.00 (-4.15%)	1035.20	1035.20 - 1044.50	1.5571 times
Fri 10 July 2026	1085.00 (-0.9%)	1014.35	1001.00 - 1085.00	1.6377 times
Fri 03 July 2026	1094.90 (8.95%)	1030.00	1030.00 - 1094.90	1.2035 times
Thu 25 June 2026	1005.00 (0.4%)	1100.00	1001.00 - 1100.00	1.3089 times
Thu 18 June 2026	1001.00 (-2.77%)	1063.50	1001.00 - 1063.50	0.0744 times
Fri 12 June 2026	1029.50 (-0.51%)	1034.80	1029.50 - 1034.80	0.1303 times
Fri 29 May 2026	1034.80 (0.27%)	1032.50	1014.00 - 1034.80	1.0856 times
Fri 22 May 2026	1032.00 (0.79%)	1034.80	1020.20 - 1034.80	0.7382 times
Wed 13 May 2026	1023.90 (-3.41%)	1020.50	1000.00 - 1023.90	1.2035 times
Mon 04 May 2026	1060.00 (0%)	1060.00	1060.00 - 1060.00	0.1551 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1025.5 and 1119.4

Monthly Target 1	954.73
Monthly Target 2	1002.37
Monthly Target 3	1048.6333333333
Monthly Target 4	1096.27
Monthly Target 5	1142.53

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1050.00 (1.55%)	1034.00	1001.00 - 1094.90	1.2628 times
Tue 30 June 2026	1034.00 (-0.08%)	1034.80	1001.00 - 1100.00	0.3557 times
Fri 29 May 2026	1034.80 (-2.38%)	1060.00	1000.00 - 1060.00	0.7387 times
Mon 27 April 2026	1060.00 (3.82%)	1001.10	872.82 - 1060.00	0.9878 times
Mon 30 March 2026	1021.00 (0.59%)	1000.00	986.00 - 1100.00	1.5536 times
Fri 27 February 2026	1015.00 (-7.71%)	1099.80	1015.00 - 1290.00	3.293 times
Thu 29 January 2026	1099.80 (0.1%)	1150.00	1075.00 - 1150.00	0.933 times
Wed 24 December 2025	1098.65 (1%)	1087.40	1070.00 - 1099.00	0.203 times
Fri 28 November 2025	1087.74 (0.62%)	1085.00	1085.00 - 1087.75	0.0216 times
Fri 31 October 2025	1081.00 (1.5%)	1066.00	1033.45 - 1083.25	0.6508 times
Thu 25 September 2025	1065.00 (6.39%)	1045.00	1045.00 - 1066.00	1.2037 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1119NFL27_ND

DMA (daily moving average) of Sec Re 1119NFL27_ND

DMA period	DMA value
5 day DMA	1046.41
12 day DMA	1046.17
20 day DMA	1039.46
35 day DMA	1031.78
50 day DMA	1024.65
100 day DMA	1052.43
150 day DMA	1049.89
200 day DMA

EMA (exponential moving average) of Sec Re 1119NFL27_ND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1048.53	1047.79	1051.68
12 day EMA	1045.4	1044.56	1045.39
20 day EMA	1041.4	1040.49	1040.54
35 day EMA	1035.99	1035.17	1034.89
50 day EMA	1030.6	1029.81	1029.39

SMA (simple moving average) of Sec Re 1119NFL27_ND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1046.41	1055.39	1053.8
12 day SMA	1046.17	1044.46	1044.03
20 day SMA	1039.46	1038.16	1037.18
35 day SMA	1031.78	1030.95	1030.4
50 day SMA	1024.65	1023.95	1023.65
100 day SMA	1052.43	1052.58	1052.58
150 day SMA	1049.89	1049.62	1049.56
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme