Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1051.05 and 1051.35
| Daily Target 1 | 1050.8 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1051.1 |
| Daily Target 4 | 1051.3 |
| Daily Target 5 | 1051.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1051.20 (-0.34%) | 1050.90 | 1050.90 - 1051.20 | 0.0176 times | Mon 07 September 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.7143 times | Thu 03 September 2026 | 1054.80 (0.46%) | 1054.80 | 1054.80 - 1054.80 | 0.0794 times | Wed 02 September 2026 | 1050.00 (-0.46%) | 1047.50 | 1047.50 - 1050.00 | 0.7937 times | Tue 01 September 2026 | 1054.80 (0%) | 1054.80 | 1047.20 - 1054.80 | 0.1323 times | Mon 31 August 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.9171 times | Fri 28 August 2026 | 1054.80 (0.16%) | 1054.80 | 1054.80 - 1054.80 | 0.4321 times | Thu 27 August 2026 | 1053.10 (0.03%) | 1053.50 | 1053.10 - 1053.50 | 0.8201 times | Wed 26 August 2026 | 1052.80 (0.08%) | 1052.80 | 1052.80 - 1052.80 | 1.7196 times | Thu 20 August 2026 | 1052.00 (0.03%) | 1052.00 | 1052.00 - 1053.80 | 4.3739 times | Wed 19 August 2026 | 1051.73 (0.61%) | 1045.00 | 1045.00 - 1052.00 | 9.2152 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1049.1 and 1053
| Weekly Target 1 | 1048.4 |
| Weekly Target 2 | 1049.8 |
| Weekly Target 3 | 1052.3 |
| Weekly Target 4 | 1053.7 |
| Weekly Target 5 | 1056.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1051.20 (-0.34%) | 1054.80 | 1050.90 - 1054.80 | 0.1876 times | Thu 03 September 2026 | 1054.80 (0%) | 1054.80 | 1047.20 - 1054.80 | 0.4928 times | Fri 28 August 2026 | 1054.80 (0.27%) | 1052.80 | 1052.80 - 1054.80 | 0.7618 times | Thu 20 August 2026 | 1052.00 (0.65%) | 1045.33 | 1045.00 - 1053.80 | 5.8883 times | Thu 13 August 2026 | 1045.20 (-4.11%) | 1055.00 | 1045.20 - 1055.00 | 0.5199 times | Mon 03 August 2026 | 1090.00 (4.99%) | 1090.00 | 1090.00 - 1090.00 | 0.1582 times | Thu 30 July 2026 | 1038.20 (-0.17%) | 1050.00 | 1038.20 - 1050.00 | 0.3888 times | Thu 23 July 2026 | 1040.00 (-4.15%) | 1035.20 | 1035.20 - 1044.50 | 0.5674 times | Fri 10 July 2026 | 1085.00 (-0.9%) | 1014.35 | 1001.00 - 1085.00 | 0.5967 times | Fri 03 July 2026 | 1094.90 (8.95%) | 1030.00 | 1030.00 - 1094.90 | 0.4385 times | Thu 25 June 2026 | 1005.00 (0.4%) | 1100.00 | 1001.00 - 1100.00 | 0.4769 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1045.4 and 1053
| Monthly Target 1 | 1043.47 |
| Monthly Target 2 | 1047.33 |
| Monthly Target 3 | 1051.0666666667 |
| Monthly Target 4 | 1054.93 |
| Monthly Target 5 | 1058.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1051.20 (-0.34%) | 1054.80 | 1047.20 - 1054.80 | 0.1966 times | Mon 31 August 2026 | 1054.80 (1.6%) | 1090.00 | 1045.00 - 1090.00 | 3.3387 times | Thu 30 July 2026 | 1038.20 (0.41%) | 1034.00 | 1001.00 - 1094.90 | 0.8761 times | Tue 30 June 2026 | 1034.00 (-0.08%) | 1034.80 | 1001.00 - 1100.00 | 0.2465 times | Fri 29 May 2026 | 1034.80 (-2.38%) | 1060.00 | 1000.00 - 1060.00 | 0.5119 times | Mon 27 April 2026 | 1060.00 (3.82%) | 1001.10 | 872.82 - 1060.00 | 0.6845 times | Mon 30 March 2026 | 1021.00 (0.59%) | 1000.00 | 986.00 - 1100.00 | 1.0766 times | Fri 27 February 2026 | 1015.00 (-7.71%) | 1099.80 | 1015.00 - 1290.00 | 2.282 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 0.6466 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.1407 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.015 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1053.12 |
| 12 day DMA | 1052.51 |
| 20 day DMA | 1051.95 |
| 35 day DMA | 1047.17 |
| 50 day DMA | 1041.41 |
| 100 day DMA | 1051.95 |
| 150 day DMA | 1050.1 |
| 200 day DMA | 1046.9 |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.95 | 1053.82 | 1053.33 |
| 12 day EMA | 1052.48 | 1052.71 | 1052.33 |
| 20 day EMA | 1050.77 | 1050.73 | 1050.3 |
| 35 day EMA | 1045.32 | 1044.97 | 1044.39 |
| 50 day EMA | 1039.71 | 1039.24 | 1038.61 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.12 | 1053.84 | 1053.84 |
| 12 day SMA | 1052.51 | 1052.02 | 1051.22 |
| 20 day SMA | 1051.95 | 1051.62 | 1053.13 |
| 35 day SMA | 1047.17 | 1046.62 | 1045.64 |
| 50 day SMA | 1041.41 | 1040.49 | 1039 |
| 100 day SMA | 1051.95 | 1052.31 | 1052.61 |
| 150 day SMA | 1050.1 | 1050.24 | 1050.53 |
| 200 day SMA | 1046.9 | 1046.79 | 1046.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.