Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.4604 times | Fri 27 March 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 2.7624 times | Wed 25 March 2026 | 1068.00 (0.48%) | 1068.00 | 1068.00 - 1068.00 | 0.4604 times | Mon 23 March 2026 | 1062.90 (0.22%) | 1062.70 | 1062.70 - 1062.95 | 1.5654 times | Fri 20 March 2026 | 1060.56 (0.02%) | 1060.56 | 1060.56 - 1060.56 | 0.0092 times | Thu 19 March 2026 | 1060.35 (-0.9%) | 1060.35 | 1060.35 - 1060.35 | 1.639 times | Wed 18 March 2026 | 1070.00 (1.08%) | 1070.00 | 1070.00 - 1070.00 | 1.9245 times | Tue 17 March 2026 | 1058.55 (-0.61%) | 1058.55 | 1058.55 - 1058.55 | 0.6998 times | Mon 16 March 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.2947 times | Fri 13 March 2026 | 1065.00 (-2.38%) | 1065.00 | 1065.00 - 1065.00 | 0.1842 times | Mon 09 March 2026 | 1091.00 (2.59%) | 1063.50 | 1063.50 - 1091.00 | 0.4696 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.2556 times | Fri 27 March 2026 | 1070.00 (0.89%) | 1062.70 | 1062.70 - 1070.00 | 2.6585 times | Fri 20 March 2026 | 1060.56 (-0.42%) | 1065.00 | 1058.55 - 1070.00 | 2.5358 times | Fri 13 March 2026 | 1065.00 (0.14%) | 1063.50 | 1063.50 - 1091.00 | 0.363 times | Mon 02 March 2026 | 1063.50 (0.09%) | 1063.50 | 1063.50 - 1063.50 | 0.9663 times | Tue 24 February 2026 | 1062.50 (0.94%) | 1062.50 | 1062.50 - 1062.50 | 0.5573 times | Tue 17 February 2026 | 1052.65 (0.04%) | 1052.65 | 1052.65 - 1052.65 | 0.1176 times | Thu 12 February 2026 | 1052.20 (0.11%) | 1090.00 | 1052.20 - 1090.00 | 0.5726 times | Tue 03 February 2026 | 1051.00 (0.08%) | 1051.00 | 1051.00 - 1051.00 | 0.0818 times | Thu 29 January 2026 | 1050.20 (0.01%) | 1044.89 | 1044.89 - 1059.98 | 1.8916 times | Fri 23 January 2026 | 1050.14 (0.01%) | 1042.20 | 1042.20 - 1058.80 | 9.1769 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1066.78 and 1099.23
| Monthly Target 1 | 1042.4 |
| Monthly Target 2 | 1058.7 |
| Monthly Target 3 | 1074.85 |
| Monthly Target 4 | 1091.15 |
| Monthly Target 5 | 1107.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.00 (1.18%) | 1063.50 | 1058.55 - 1091.00 | 1.8194 times | Tue 24 February 2026 | 1062.50 (1.17%) | 1051.00 | 1051.00 - 1090.00 | 0.3568 times | Thu 29 January 2026 | 1050.20 (1.25%) | 1038.00 | 1038.00 - 1059.98 | 3.1806 times | Wed 31 December 2025 | 1037.22 (-0.54%) | 1042.80 | 1031.00 - 1042.80 | 0.1304 times | Fri 28 November 2025 | 1042.80 (1.07%) | 1025.00 | 1025.00 - 1042.80 | 0.2141 times | Thu 30 October 2025 | 1031.80 (1.67%) | 1014.90 | 1014.90 - 1031.80 | 1.4394 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1005.00 | 1002.20 - 1036.55 | 0.3087 times | Fri 29 August 2025 | 1002.20 (-0.18%) | 1020.25 | 1002.00 - 1220.00 | 0.2305 times | Tue 29 July 2025 | 1004.00 (-8.39%) | 1095.00 | 981.20 - 1096.00 | 1.357 times | Mon 30 June 2025 | 1096.00 (0.46%) | 1085.00 | 1085.00 - 1104.80 | 0.9632 times | Fri 30 May 2025 | 1091.00 (2.17%) | 1067.80 | 1067.80 - 1091.00 | 0.5694 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1067.29 |
| 12 day DMA | 1067.49 |
| 20 day DMA | 1061.91 |
| 35 day DMA | 1055.91 |
| 50 day DMA | 1048.82 |
| 100 day DMA | 1043.64 |
| 150 day DMA | 1036.08 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.29 | 1066.44 | 1064.66 |
| 12 day EMA | 1065.84 | 1064.18 | 1063.12 |
| 20 day EMA | 1062.39 | 1061.06 | 1060.12 |
| 35 day EMA | 1055.69 | 1054.55 | 1053.64 |
| 50 day EMA | 1048.9 | 1047.84 | 1046.94 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.29 | 1064.36 | 1064.36 |
| 12 day SMA | 1067.49 | 1066.45 | 1065.82 |
| 20 day SMA | 1061.91 | 1060.67 | 1059.82 |
| 35 day SMA | 1055.91 | 1054.69 | 1053.61 |
| 50 day SMA | 1048.82 | 1047.96 | 1047.16 |
| 100 day SMA | 1043.64 | 1043.24 | 1042.89 |
| 150 day SMA | 1036.08 | ||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.