Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 995.3 and 999.1
| Daily Target 1 | 994.67 |
| Daily Target 2 | 995.93 |
| Daily Target 3 | 998.46666666667 |
| Daily Target 4 | 999.73 |
| Daily Target 5 | 1002.27 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 997.20 (-0.29%) | 1001.00 | 997.20 - 1001.00 | 0.7003 times | Tue 28 July 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.2801 times | Mon 27 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6162 times | Fri 24 July 2026 | 999.99 (0%) | 998.00 | 998.00 - 999.99 | 2.409 times | Thu 23 July 2026 | 999.99 (0.78%) | 999.99 | 999.99 - 999.99 | 0.1681 times | Wed 22 July 2026 | 992.25 (0%) | 992.25 | 992.25 - 992.25 | 2.8011 times | Fri 17 July 2026 | 992.25 (-0.24%) | 992.25 | 992.25 - 992.25 | 0.056 times | Wed 15 July 2026 | 994.68 (-2.96%) | 995.00 | 993.02 - 996.00 | 1.2045 times | Wed 08 July 2026 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.084 times | Tue 30 June 2026 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 1.6807 times | Thu 04 June 2026 | 1009.99 (1.87%) | 991.43 | 991.43 - 1009.99 | 0.5882 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 995.3 and 999.1
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 995.93 |
| Weekly Target 3 | 998.46666666667 |
| Weekly Target 4 | 999.73 |
| Weekly Target 5 | 1002.27 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 997.20 (-0.28%) | 1000.00 | 997.20 - 1001.00 | 0.6243 times | Fri 24 July 2026 | 999.99 (0.78%) | 992.25 | 992.25 - 999.99 | 2.103 times | Fri 17 July 2026 | 992.25 (-3.2%) | 995.00 | 992.25 - 996.00 | 0.4929 times | Wed 08 July 2026 | 1025.00 (1.49%) | 1009.00 | 1009.00 - 1025.00 | 0.69 times | Thu 04 June 2026 | 1009.99 (1%) | 1000.00 | 991.00 - 1009.99 | 3.5268 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0438 times | Fri 22 May 2026 | 1000.00 (0.25%) | 997.55 | 997.00 - 1000.00 | 0.1205 times | Tue 28 April 2026 | 997.55 (0.16%) | 996.00 | 996.00 - 997.55 | 1.1829 times | Wed 22 April 2026 | 996.00 (2.15%) | 996.00 | 996.00 - 996.00 | 1.0953 times | Wed 08 April 2026 | 975.00 (-2.35%) | 975.00 | 975.00 - 975.00 | 0.1205 times | Thu 02 April 2026 | 998.42 (3.75%) | 995.00 | 995.00 - 998.42 | 0.5805 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 978.35 and 1011.1
| Monthly Target 1 | 972.07 |
| Monthly Target 2 | 984.63 |
| Monthly Target 3 | 1004.8166666667 |
| Monthly Target 4 | 1017.38 |
| Monthly Target 5 | 1037.57 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 997.20 (-1.17%) | 1025.00 | 992.25 - 1025.00 | 1.2758 times | Tue 30 June 2026 | 1009.00 (0.9%) | 1000.00 | 991.00 - 1009.99 | 1.6409 times | Fri 29 May 2026 | 1000.00 (0.25%) | 997.55 | 997.00 - 1000.00 | 0.0644 times | Tue 28 April 2026 | 997.55 (0.26%) | 998.42 | 975.00 - 998.42 | 0.9579 times | Mon 30 March 2026 | 995.00 (1.32%) | 982.00 | 962.32 - 995.00 | 0.5069 times | Fri 27 February 2026 | 982.00 (-1.5%) | 977.06 | 977.06 - 992.93 | 1.5593 times | Fri 30 January 2026 | 997.00 (0.71%) | 991.26 | 990.00 - 997.00 | 0.3694 times | Tue 23 December 2025 | 990.02 (-0.5%) | 995.00 | 986.13 - 1000.00 | 1.1125 times | Thu 20 November 2025 | 995.00 (0%) | 996.00 | 981.00 - 1000.00 | 0.5284 times | Fri 31 October 2025 | 995.00 (0%) | 1002.00 | 975.10 - 1005.00 | 1.9845 times | Tue 30 September 2025 | 995.00 (1.02%) | 985.00 | 982.28 - 995.00 | 0.6271 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 999.46 |
| 12 day DMA | 1000.99 |
| 20 day DMA | 998.7 |
| 35 day DMA | 992.95 |
| 50 day DMA | 992.35 |
| 100 day DMA | 989.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.83 | 999.65 | 999.42 |
| 12 day EMA | 998.95 | 999.27 | 999.12 |
| 20 day EMA | 997.66 | 997.71 | 997.46 |
| 35 day EMA | 995.93 | 995.85 | 995.6 |
| 50 day EMA | 993.04 | 992.87 | 992.58 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.46 | 998.47 | 996.9 |
| 12 day SMA | 1000.99 | 1001.22 | 1001.22 |
| 20 day SMA | 998.7 | 997.59 | 997.51 |
| 35 day SMA | 992.95 | 992.77 | 992.51 |
| 50 day SMA | 992.35 | 992.11 | 991.92 |
| 100 day SMA | 989.14 | 988.8 | 988.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.