Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 996.52 and 1013.51
| Daily Target 1 | 993.68 |
| Daily Target 2 | 999.35 |
| Daily Target 3 | 1010.6733333333 |
| Daily Target 4 | 1016.34 |
| Daily Target 5 | 1027.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1005.01 (-1.66%) | 1020.00 | 1005.01 - 1022.00 | 0.3942 times | Mon 07 September 2026 | 1022.00 (0.67%) | 1021.80 | 1021.80 - 1022.00 | 0.1971 times | Wed 02 September 2026 | 1015.21 (0.02%) | 1017.00 | 1015.00 - 1017.00 | 0.8467 times | Tue 01 September 2026 | 1015.00 (-0.49%) | 1017.00 | 1015.00 - 1017.00 | 1.1679 times | Fri 28 August 2026 | 1020.00 (0.2%) | 1018.00 | 1018.00 - 1020.00 | 0.146 times | Thu 27 August 2026 | 1018.00 (-0.2%) | 1007.55 | 1007.51 - 1018.00 | 2.2117 times | Wed 26 August 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0073 times | Tue 25 August 2026 | 1015.00 (-0.05%) | 1015.00 | 1015.00 - 1015.00 | 0.7299 times | Mon 24 August 2026 | 1015.50 (-0.54%) | 1020.00 | 1011.05 - 1030.00 | 2.8394 times | Thu 20 August 2026 | 1021.00 (0.79%) | 1020.00 | 1020.00 - 1021.00 | 1.4599 times | Fri 14 August 2026 | 1013.00 (-0.3%) | 1013.00 | 1013.00 - 1013.00 | 0.219 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 996.52 and 1013.51
| Weekly Target 1 | 993.68 |
| Weekly Target 2 | 999.35 |
| Weekly Target 3 | 1010.6733333333 |
| Weekly Target 4 | 1016.34 |
| Weekly Target 5 | 1027.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1005.01 (-1%) | 1021.80 | 1005.01 - 1022.00 | 0.3087 times | Wed 02 September 2026 | 1015.21 (-0.47%) | 1017.00 | 1015.00 - 1017.00 | 1.0518 times | Fri 28 August 2026 | 1020.00 (-0.1%) | 1020.00 | 1007.51 - 1030.00 | 3.0983 times | Thu 20 August 2026 | 1021.00 (0.79%) | 1020.00 | 1020.00 - 1021.00 | 0.7622 times | Fri 14 August 2026 | 1013.00 (-0.1%) | 1020.00 | 1013.00 - 1020.00 | 1.1623 times | Thu 30 July 2026 | 1014.00 (-1.02%) | 1001.01 | 1001.01 - 1015.00 | 0.6136 times | Fri 17 July 2026 | 1024.50 (0.94%) | 1015.00 | 1010.00 - 1025.00 | 1.593 times | Thu 09 July 2026 | 1015.00 (-0.98%) | 1016.00 | 1015.00 - 1025.00 | 0.3811 times | Fri 03 July 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1029.00 | 0.2782 times | Thu 25 June 2026 | 1020.05 (-1.25%) | 1015.00 | 1015.00 - 1020.05 | 0.7508 times | Thu 18 June 2026 | 1033.00 (0.39%) | 1032.99 | 1030.00 - 1033.00 | 0.4764 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 996.52 and 1013.51
| Monthly Target 1 | 993.68 |
| Monthly Target 2 | 999.35 |
| Monthly Target 3 | 1010.6733333333 |
| Monthly Target 4 | 1016.34 |
| Monthly Target 5 | 1027.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1005.01 (-1.47%) | 1017.00 | 1005.01 - 1022.00 | 0.2347 times | Fri 28 August 2026 | 1020.00 (0.59%) | 1020.00 | 1007.51 - 1030.00 | 0.8665 times | Thu 30 July 2026 | 1014.00 (-1.36%) | 1029.00 | 1001.01 - 1029.00 | 0.4858 times | Tue 30 June 2026 | 1028.00 (1.08%) | 1018.10 | 920.20 - 1033.00 | 0.879 times | Wed 27 May 2026 | 1017.06 (-0.49%) | 1024.00 | 1010.00 - 1030.00 | 0.3945 times | Wed 29 April 2026 | 1022.02 (0.99%) | 1012.00 | 1010.05 - 1030.00 | 2.8742 times | Mon 30 March 2026 | 1012.00 (0.19%) | 1020.00 | 977.53 - 1025.00 | 2.1945 times | Fri 27 February 2026 | 1010.05 (-0.09%) | 1044.99 | 1010.05 - 1044.99 | 0.6199 times | Thu 29 January 2026 | 1011.00 (-0.3%) | 1012.07 | 1002.25 - 1035.00 | 0.5226 times | Wed 31 December 2025 | 1014.00 (-2.12%) | 1036.00 | 1010.10 - 1039.00 | 0.9283 times | Fri 28 November 2025 | 1036.00 (1.6%) | 1015.00 | 1015.00 - 1039.90 | 0.8487 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1015.44 |
| 12 day DMA | 1016.31 |
| 20 day DMA | 1015.66 |
| 35 day DMA | 1018.75 |
| 50 day DMA | 1019.83 |
| 100 day DMA | 1019.34 |
| 150 day DMA | 1020.18 |
| 200 day DMA | 1019.07 |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.92 | 1018.37 | 1016.56 |
| 12 day EMA | 1015.69 | 1017.63 | 1016.83 |
| 20 day EMA | 1016.55 | 1017.76 | 1017.31 |
| 35 day EMA | 1017.8 | 1018.55 | 1018.35 |
| 50 day EMA | 1019.37 | 1019.96 | 1019.88 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.44 | 1018.04 | 1017.64 |
| 12 day SMA | 1016.31 | 1017.56 | 1016.89 |
| 20 day SMA | 1015.66 | 1015.91 | 1015.56 |
| 35 day SMA | 1018.75 | 1019.15 | 1019.38 |
| 50 day SMA | 1019.83 | 1020.05 | 1019.91 |
| 100 day SMA | 1019.34 | 1019.68 | 1019.83 |
| 150 day SMA | 1020.18 | 1020.33 | 1020.37 |
| 200 day SMA | 1019.07 | 1019.08 | 1019.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.