Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1017.03 and 1030.98
| Daily Target 1 | 1005.4 |
| Daily Target 2 | 1014.7 |
| Daily Target 3 | 1019.35 |
| Daily Target 4 | 1028.65 |
| Daily Target 5 | 1033.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1024.00 (0.89%) | 1010.05 | 1010.05 - 1024.00 | 0.8129 times | Mon 06 April 2026 | 1015.01 (0.2%) | 1015.00 | 1015.00 - 1015.01 | 0.3563 times | Thu 02 April 2026 | 1013.03 (0.1%) | 1012.00 | 1012.00 - 1024.00 | 1.4459 times | Mon 30 March 2026 | 1012.00 (0.1%) | 1012.00 | 1012.00 - 1012.00 | 2.7672 times | Fri 27 March 2026 | 1011.00 (-0.39%) | 1010.00 | 1008.00 - 1011.05 | 1.1553 times | Wed 25 March 2026 | 1015.00 (0.09%) | 1015.00 | 1015.00 - 1015.00 | 0.6814 times | Mon 23 March 2026 | 1014.04 (-0.09%) | 1014.11 | 1014.00 - 1014.11 | 1.5358 times | Fri 20 March 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.05 | 0.5742 times | Thu 19 March 2026 | 1015.00 (-0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0865 times | Tue 17 March 2026 | 1017.04 (0%) | 1017.00 | 1017.00 - 1017.05 | 0.5846 times | Mon 16 March 2026 | 1017.00 (-0.78%) | 1002.60 | 977.53 - 1017.00 | 0.7229 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1017.03 and 1030.98
| Weekly Target 1 | 1005.4 |
| Weekly Target 2 | 1014.7 |
| Weekly Target 3 | 1019.35 |
| Weekly Target 4 | 1028.65 |
| Weekly Target 5 | 1033.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1024.00 (1.08%) | 1015.00 | 1010.05 - 1024.00 | 0.6442 times | Thu 02 April 2026 | 1013.03 (0.2%) | 1012.00 | 1012.00 - 1024.00 | 2.3213 times | Fri 27 March 2026 | 1011.00 (-0.39%) | 1014.11 | 1008.00 - 1015.00 | 1.8582 times | Fri 20 March 2026 | 1015.00 (-0.98%) | 1002.60 | 977.53 - 1017.05 | 1.0844 times | Mon 09 March 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.4955 times | Fri 06 March 2026 | 1020.00 (0.99%) | 1020.00 | 1013.00 - 1020.00 | 1.3989 times | Fri 27 February 2026 | 1010.05 (-1.52%) | 1030.00 | 1010.05 - 1030.00 | 0.5718 times | Thu 19 February 2026 | 1025.62 (0.55%) | 1025.00 | 1025.00 - 1030.00 | 0.5451 times | Thu 12 February 2026 | 1020.04 (0.89%) | 1044.99 | 1015.00 - 1044.99 | 0.6804 times | Thu 29 January 2026 | 1011.00 (-0.98%) | 1021.00 | 1011.00 - 1021.00 | 0.4002 times | Thu 22 January 2026 | 1021.00 (1.59%) | 1020.00 | 1002.25 - 1022.00 | 0.5413 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1017.03 and 1030.98
| Monthly Target 1 | 1005.4 |
| Monthly Target 2 | 1014.7 |
| Monthly Target 3 | 1019.35 |
| Monthly Target 4 | 1028.65 |
| Monthly Target 5 | 1033.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1024.00 (1.19%) | 1012.00 | 1010.05 - 1024.00 | 0.41 times | Mon 30 March 2026 | 1012.00 (0.19%) | 1020.00 | 977.53 - 1025.00 | 1.8105 times | Fri 27 February 2026 | 1010.05 (-0.09%) | 1044.99 | 1010.05 - 1044.99 | 0.5115 times | Thu 29 January 2026 | 1011.00 (-0.3%) | 1012.07 | 1002.25 - 1035.00 | 0.4312 times | Wed 31 December 2025 | 1014.00 (-2.12%) | 1036.00 | 1010.10 - 1039.00 | 0.7659 times | Fri 28 November 2025 | 1036.00 (1.6%) | 1015.00 | 1015.00 - 1039.90 | 0.7002 times | Wed 29 October 2025 | 1019.73 (0.71%) | 1017.00 | 1011.35 - 1032.99 | 3.2456 times | Tue 30 September 2025 | 1012.55 (-0.73%) | 1020.00 | 1011.00 - 1089.99 | 1.5127 times | Thu 28 August 2025 | 1020.00 (-0.87%) | 1027.95 | 1014.00 - 1027.95 | 0.2403 times | Thu 31 July 2025 | 1028.95 (1.55%) | 1030.00 | 1010.10 - 1030.00 | 0.3721 times | Thu 26 June 2025 | 1013.29 (-0.41%) | 1029.00 | 1010.00 - 1030.00 | 0.2435 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1015.01 |
| 12 day DMA | 1016.09 |
| 20 day DMA | 1017.93 |
| 35 day DMA | 1018.54 |
| 50 day DMA | 1020.9 |
| 100 day DMA | 1020.73 |
| 150 day DMA | 1018.69 |
| 200 day DMA | 1017.4 |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.22 | 1013.83 | 1013.24 |
| 12 day EMA | 1016.59 | 1015.24 | 1015.28 |
| 20 day EMA | 1017.43 | 1016.74 | 1016.92 |
| 35 day EMA | 1019.27 | 1018.99 | 1019.22 |
| 50 day EMA | 1021.06 | 1020.94 | 1021.18 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.01 | 1013.21 | 1013.01 |
| 12 day SMA | 1016.09 | 1015.76 | 1016.18 |
| 20 day SMA | 1017.93 | 1017.98 | 1018.23 |
| 35 day SMA | 1018.54 | 1018.14 | 1018.25 |
| 50 day SMA | 1020.9 | 1021.12 | 1021.52 |
| 100 day SMA | 1020.73 | 1020.78 | 1020.93 |
| 150 day SMA | 1018.69 | 1018.66 | 1018.66 |
| 200 day SMA | 1017.4 | 1017.31 | 1017.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.