Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9799.16 and 9800.16
| Daily Target 1 | 9798.99 |
| Daily Target 2 | 9799.33 |
| Daily Target 3 | 9799.9933333333 |
| Daily Target 4 | 9800.33 |
| Daily Target 5 | 9800.99 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9799.66 (-0.37%) | 9800.66 | 9799.66 - 9800.66 | 0.0985 times | Tue 12 May 2026 | 9835.77 (1.65%) | 9835.77 | 9821.00 - 9835.77 | 0.4433 times | Mon 11 May 2026 | 9675.81 (-2%) | 9675.81 | 9675.81 - 9675.81 | 0.0985 times | Thu 07 May 2026 | 9873.28 (1.78%) | 9701.00 | 9601.11 - 9873.28 | 0.8374 times | Wed 06 May 2026 | 9701.00 (-4.23%) | 9701.00 | 9701.00 - 9701.00 | 1.5764 times | Tue 05 May 2026 | 10129.00 (3.83%) | 9760.00 | 9760.00 - 10129.00 | 0.1478 times | Mon 04 May 2026 | 9755.00 (0.5%) | 9501.00 | 9501.00 - 9755.00 | 3.1527 times | Thu 30 April 2026 | 9706.00 (0.59%) | 9699.00 | 9699.00 - 9706.00 | 1.1823 times | Wed 29 April 2026 | 9649.00 (-1.43%) | 9672.19 | 9517.00 - 9672.19 | 0.5911 times | Mon 27 April 2026 | 9788.81 (0.92%) | 9699.00 | 9699.00 - 9788.81 | 1.8719 times | Fri 24 April 2026 | 9700.00 (1.56%) | 9551.00 | 9551.00 - 9700.00 | 0.4926 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9737.74 and 9897.7
| Weekly Target 1 | 9610.45 |
| Weekly Target 2 | 9705.06 |
| Weekly Target 3 | 9770.4133333333 |
| Weekly Target 4 | 9865.02 |
| Weekly Target 5 | 9930.37 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9799.66 (-0.75%) | 9675.81 | 9675.81 - 9835.77 | 0.2642 times | Thu 07 May 2026 | 9873.28 (1.72%) | 9501.00 | 9501.00 - 10129.00 | 2.3577 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9699.00 | 9517.00 - 9788.81 | 1.5041 times | Fri 24 April 2026 | 9700.00 (-1.31%) | 9819.00 | 9551.00 - 9829.00 | 1.3008 times | Fri 17 April 2026 | 9829.00 (0.3%) | 9800.00 | 9401.10 - 9842.20 | 1.8699 times | Fri 10 April 2026 | 9800.00 (1.03%) | 9100.00 | 9100.00 - 10125.00 | 0.7317 times | Thu 02 April 2026 | 9700.00 (1.05%) | 9800.00 | 9700.00 - 9850.00 | 0.2033 times | Wed 25 March 2026 | 9599.00 (-2.45%) | 9839.80 | 9599.00 - 9839.80 | 0.4065 times | Fri 20 March 2026 | 9840.00 (-0.1%) | 9800.00 | 9800.00 - 9850.00 | 0.6098 times | Thu 12 March 2026 | 9850.00 (2.06%) | 9650.90 | 9650.00 - 10079.33 | 0.752 times | Fri 06 March 2026 | 9650.90 (-1.52%) | 9775.00 | 9475.62 - 9775.00 | 2.1341 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9650.33 and 10278.33
| Monthly Target 1 | 9181.89 |
| Monthly Target 2 | 9490.77 |
| Monthly Target 3 | 9809.8866666667 |
| Monthly Target 4 | 10118.77 |
| Monthly Target 5 | 10437.89 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9799.66 (0.96%) | 9501.00 | 9501.00 - 10129.00 | 0.8967 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9850.00 | 9100.00 - 10125.00 | 1.9046 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 1.3485 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.4806 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.8341 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.4796 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.0556 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9777.1 |
| 12 day DMA | 9763.69 |
| 20 day DMA | 9768.39 |
| 35 day DMA | 9780.14 |
| 50 day DMA | 9681.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9797.81 | 9796.89 | 9777.45 |
| 12 day EMA | 9787.75 | 9785.58 | 9776.46 |
| 20 day EMA | 9772.36 | 9769.49 | 9762.52 |
| 35 day EMA | 9712.57 | 9707.44 | 9699.88 |
| 50 day EMA | 9660.69 | 9655.02 | 9647.65 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9777.1 | 9842.97 | 9826.82 |
| 12 day SMA | 9763.69 | 9761.49 | 9760.93 |
| 20 day SMA | 9768.39 | 9763.4 | 9766.62 |
| 35 day SMA | 9780.14 | 9779.43 | 9778.41 |
| 50 day SMA | 9681.83 | 9668.91 | 9655.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.