Login or Join
HomepageSecRe 1075SCL34_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL34_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL34_ZR are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0853 times | Fri 27 March 2026 | 1075.00 (0%) | 1000.21 | 1000.21 - 1075.00 | 1.7065 times | Tue 24 March 2026 | 1075.00 (7.48%) | 1099.80 | 1075.00 - 1099.80 | 0.2261 times | Mon 23 March 2026 | 1000.20 (0.02%) | 1000.00 | 1000.00 - 1000.20 | 0.384 times | Thu 19 March 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 2.0478 times | Tue 17 March 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 0.0128 times | Fri 13 March 2026 | 1045.00 (0%) | 1045.00 | 1044.00 - 1045.00 | 1.4974 times | Thu 12 March 2026 | 1044.99 (-1.69%) | 1091.00 | 980.10 - 1091.00 | 2.6962 times | Wed 25 February 2026 | 1062.95 (0.5%) | 1062.95 | 1062.95 - 1062.95 | 0.2133 times | Fri 20 February 2026 | 1057.67 (-3.14%) | 960.10 | 936.09 - 1092.00 | 1.1305 times | Thu 19 February 2026 | 1092.00 (5%) | 1092.00 | 1092.00 - 1092.00 | 0.3541 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL34_ZR are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0572 times | Fri 27 March 2026 | 1075.00 (7.5%) | 1000.00 | 1000.00 - 1099.80 | 1.5536 times | Thu 19 March 2026 | 1000.00 (-4.31%) | 1050.00 | 1000.00 - 1050.00 | 1.382 times | Fri 13 March 2026 | 1045.00 (-1.2%) | 1062.95 | 980.10 - 1091.00 | 2.9557 times | Fri 20 February 2026 | 1057.67 (1.5%) | 1031.00 | 936.09 - 1092.00 | 1.0987 times | Fri 13 February 2026 | 1042.00 (-0.1%) | 1043.00 | 1026.00 - 1043.00 | 0.9642 times | Thu 05 February 2026 | 1043.00 (9.77%) | 1059.99 | 1035.00 - 1140.00 | 1.3276 times | Fri 02 January 2026 | 950.20 (-7.3%) | 1025.00 | 950.20 - 1025.00 | 0.1803 times | Tue 23 December 2025 | 1025.00 (0.39%) | 1125.00 | 1025.00 - 1125.00 | 0.412 times | Thu 11 December 2025 | 1021.00 (12.77%) | 1021.00 | 1021.00 - 1021.00 | 0.0687 times | Fri 05 December 2025 | 905.40 (-2.44%) | 905.40 | 905.40 - 905.49 | 1.7167 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL34_ZR are 1075 and 1075
| Monthly Target 1 | 1075 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1075 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0449 times | Fri 27 March 2026 | 1075.00 (1.13%) | 1091.00 | 980.10 - 1099.80 | 4.5126 times | Wed 25 February 2026 | 1062.95 (11.87%) | 1059.99 | 936.09 - 1140.00 | 2.774 times | Fri 02 January 2026 | 950.20 (-7.3%) | 950.20 | 950.20 - 950.20 | 0.0786 times | Tue 30 December 2025 | 1025.00 (10.45%) | 905.40 | 905.40 - 1125.00 | 1.788 times | Thu 27 November 2025 | 928.00 (-7.94%) | 905.21 | 905.21 - 928.00 | 0.2695 times | Thu 30 October 2025 | 1008.00 (4.83%) | 1010.00 | 1008.00 - 1010.00 | 0.1617 times | Tue 30 September 2025 | 961.54 (-2.5%) | 986.20 | 961.54 - 986.20 | 0.0292 times | Wed 13 August 2025 | 986.20 (9.43%) | 950.00 | 950.00 - 990.00 | 0.3369 times | Thu 24 July 2025 | 901.20 (-6.45%) | 900.30 | 900.30 - 901.20 | 0.0045 times | Tue 03 June 2025 | 963.30 (-2.5%) | 963.30 | 963.30 - 963.30 | 0.0427 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL34_ZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL34_ZR
DMA (daily moving average) of Sec Re 1075SCL34_ZR
| DMA period | DMA value |
| 5 day DMA | 1045.04 |
| 12 day DMA | 1051.48 |
| 20 day DMA | 1046.15 |
| 35 day DMA | 1016.61 |
| 50 day DMA | 1015.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL34_ZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.49 | 1051.73 | 1040.09 |
| 12 day EMA | 1049.56 | 1044.94 | 1039.48 |
| 20 day EMA | 1041.59 | 1038.07 | 1034.18 |
| 35 day EMA | 1030.75 | 1028.15 | 1025.39 |
| 50 day EMA | 1016.15 | 1013.75 | 1011.25 |
SMA (simple moving average) of Sec Re 1075SCL34_ZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.04 | 1040.04 | 1034.04 |
| 12 day SMA | 1051.48 | 1048.73 | 1045.98 |
| 20 day SMA | 1046.15 | 1043.65 | 1041.15 |
| 35 day SMA | 1016.61 | 1014.44 | 1013.88 |
| 50 day SMA | 1015.79 | 1013.89 | 1011.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.