Login or Join
HomepageSecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33_YK are 1082.76 and 1082.76
| Daily Target 1 | 1082.76 |
| Daily Target 2 | 1082.76 |
| Daily Target 3 | 1082.76 |
| Daily Target 4 | 1082.76 |
| Daily Target 5 | 1082.76 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1082.76 (-0.22%) | 1082.76 | 1082.76 - 1082.76 | 1.1311 times | Tue 28 July 2026 | 1085.20 (-0.09%) | 1085.20 | 1085.20 - 1085.20 | 0.1554 times | Fri 24 July 2026 | 1086.15 (0.08%) | 1086.15 | 1086.15 - 1086.15 | 1.1249 times | Thu 23 July 2026 | 1085.30 (0.05%) | 1030.10 | 1030.10 - 1085.30 | 0.2921 times | Tue 21 July 2026 | 1084.75 (-2.45%) | 1020.20 | 1020.20 - 1084.75 | 0.0808 times | Thu 16 July 2026 | 1112.00 (5.46%) | 1056.45 | 1056.45 - 1112.00 | 5.5376 times | Thu 09 July 2026 | 1054.38 (-0.62%) | 1054.41 | 1054.38 - 1054.41 | 0.6215 times | Wed 08 July 2026 | 1061.00 (0.95%) | 1061.00 | 1061.00 - 1061.00 | 0.2175 times | Tue 07 July 2026 | 1051.00 (-1.04%) | 1051.00 | 1051.00 - 1051.00 | 0.2175 times | Fri 03 July 2026 | 1062.00 (1.74%) | 1045.00 | 1045.00 - 1065.00 | 0.6215 times | Tue 30 June 2026 | 1043.81 (-5.11%) | 1043.81 | 1043.81 - 1043.81 | 1.8645 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33_YK are 1081.54 and 1083.98
| Weekly Target 1 | 1081.13 |
| Weekly Target 2 | 1081.95 |
| Weekly Target 3 | 1083.5733333333 |
| Weekly Target 4 | 1084.39 |
| Weekly Target 5 | 1086.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1082.76 (-0.31%) | 1085.20 | 1082.76 - 1085.20 | 0.893 times | Fri 24 July 2026 | 1086.15 (-2.32%) | 1020.20 | 1020.20 - 1086.15 | 1.0397 times | Thu 16 July 2026 | 1112.00 (5.46%) | 1056.45 | 1056.45 - 1112.00 | 3.8438 times | Thu 09 July 2026 | 1054.38 (-0.72%) | 1051.00 | 1051.00 - 1061.00 | 0.7334 times | Fri 03 July 2026 | 1062.00 (-3.45%) | 1043.81 | 1043.81 - 1065.00 | 1.7256 times | Wed 17 June 2026 | 1100.00 (0.18%) | 970.20 | 970.20 - 1100.00 | 0.5651 times | Wed 20 May 2026 | 1098.00 (-4.52%) | 1150.00 | 1010.00 - 1150.00 | 0.9707 times | Thu 07 May 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0043 times | Thu 30 April 2026 | 1150.00 (10.58%) | 1150.00 | 1150.00 - 1150.00 | 0.0043 times | Fri 24 April 2026 | 1040.00 (4%) | 1003.00 | 1003.00 - 1040.00 | 0.22 times | Wed 25 March 2026 | 1000.00 (2.56%) | 950.20 | 950.20 - 1000.00 | 0.4357 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33_YK are 1051.48 and 1143.28
| Monthly Target 1 | 979.85 |
| Monthly Target 2 | 1031.31 |
| Monthly Target 3 | 1071.6533333333 |
| Monthly Target 4 | 1123.11 |
| Monthly Target 5 | 1163.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1082.76 (3.73%) | 1045.00 | 1020.20 - 1112.00 | 5.922 times | Tue 30 June 2026 | 1043.81 (-4.94%) | 970.20 | 970.20 - 1100.00 | 1.5863 times | Wed 20 May 2026 | 1098.00 (-4.52%) | 1150.00 | 1010.00 - 1150.00 | 0.8318 times | Thu 30 April 2026 | 1150.00 (15%) | 1003.00 | 1003.00 - 1150.00 | 0.1914 times | Wed 25 March 2026 | 1000.00 (5.24%) | 1000.00 | 1000.00 - 1000.00 | 0.3681 times | Mon 09 February 2026 | 950.20 (-2.54%) | 950.20 | 950.20 - 950.20 | 0.0037 times | Fri 02 January 2026 | 975.00 (2.63%) | 962.99 | 962.99 - 975.00 | 0.0368 times | Wed 31 December 2025 | 950.00 (-13.48%) | 950.00 | 950.00 - 950.00 | 0.0184 times | Fri 14 November 2025 | 1098.00 (18.01%) | 1098.00 | 1098.00 - 1098.00 | 0.0184 times | Wed 29 October 2025 | 930.40 (-9.32%) | 1026.00 | 920.50 - 1043.87 | 1.0232 times | Tue 30 September 2025 | 1026.00 (0.48%) | 990.00 | 990.00 - 1032.00 | 1.4722 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33_YK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33_YK
DMA (daily moving average) of Sec Re 1075SCL33_YK
| DMA period | DMA value |
| 5 day DMA | 1084.83 |
| 12 day DMA | 1075.7 |
| 20 day DMA | 1072.86 |
| 35 day DMA | 1043.75 |
| 50 day DMA | 1038.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33_YK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.19 | 1083.41 | 1082.51 |
| 12 day EMA | 1075.58 | 1074.27 | 1072.28 |
| 20 day EMA | 1066.63 | 1064.93 | 1062.8 |
| 35 day EMA | 1055.05 | 1053.42 | 1051.55 |
| 50 day EMA | 1038.9 | 1037.11 | 1035.15 |
SMA (simple moving average) of Sec Re 1075SCL33_YK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.83 | 1090.68 | 1084.52 |
| 12 day SMA | 1075.7 | 1066.32 | 1067.38 |
| 20 day SMA | 1072.86 | 1068.72 | 1061.97 |
| 35 day SMA | 1043.75 | 1041.96 | 1039.98 |
| 50 day SMA | 1038.83 | 1037.05 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.