Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 830 and 880
| Daily Target 1 | 820 |
| Daily Target 2 | 840 |
| Daily Target 3 | 870 |
| Daily Target 4 | 890 |
| Daily Target 5 | 920 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 860.00 (-20.37%) | 880.00 | 850.00 - 900.00 | 3.2475 times | Thu 10 September 2026 | 1080.00 (9.76%) | 1080.00 | 1080.00 - 1080.00 | 0.495 times | Wed 09 September 2026 | 984.00 (19.97%) | 984.00 | 984.00 - 984.00 | 0.495 times | Tue 08 September 2026 | 820.20 (-7.85%) | 820.20 | 820.20 - 820.20 | 0.1188 times | Mon 07 September 2026 | 890.10 (-1.83%) | 890.10 | 870.10 - 890.10 | 1.2871 times | Wed 02 September 2026 | 906.67 (-8.23%) | 950.00 | 890.10 - 950.00 | 0.9901 times | Tue 01 September 2026 | 988.00 (11.01%) | 988.00 | 988.00 - 988.00 | 0.7921 times | Mon 31 August 2026 | 890.00 (1.14%) | 890.00 | 890.00 - 890.00 | 0.7921 times | Fri 28 August 2026 | 880.00 (1.62%) | 880.00 | 880.00 - 880.00 | 0.7921 times | Wed 26 August 2026 | 866.00 (-9.22%) | 866.00 | 866.00 - 866.00 | 0.9901 times | Mon 10 August 2026 | 954.00 (0.21%) | 965.00 | 954.00 - 965.00 | 0.396 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 710.2 and 970
| Weekly Target 1 | 660.27 |
| Weekly Target 2 | 760.13 |
| Weekly Target 3 | 920.06666666667 |
| Weekly Target 4 | 1019.93 |
| Weekly Target 5 | 1179.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 860.00 (-5.15%) | 890.10 | 820.20 - 1080.00 | 1.1506 times | Wed 02 September 2026 | 906.67 (3.03%) | 890.00 | 890.00 - 988.00 | 0.5248 times | Fri 28 August 2026 | 880.00 (-7.56%) | 965.00 | 866.00 - 965.00 | 0.4441 times | Wed 05 August 2026 | 952.00 (0%) | 945.00 | 863.10 - 952.00 | 0.9084 times | Thu 30 July 2026 | 952.00 (2.7%) | 850.30 | 850.30 - 952.00 | 0.2059 times | Thu 16 July 2026 | 927.00 (12.68%) | 915.00 | 822.00 - 927.00 | 0.2099 times | Thu 25 June 2026 | 822.70 (-11.54%) | 925.00 | 800.40 - 925.00 | 0.1211 times | Fri 12 June 2026 | 930.00 (0.98%) | 970.00 | 850.00 - 970.00 | 0.5773 times | Fri 29 May 2026 | 921.00 (2.56%) | 850.00 | 800.40 - 1020.00 | 5.8539 times | Thu 21 May 2026 | 898.00 (-2.6%) | 898.00 | 898.00 - 898.00 | 0.004 times | Fri 15 May 2026 | 922.00 (3.6%) | 890.00 | 890.00 - 922.00 | 0.1938 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 710.2 and 970
| Monthly Target 1 | 660.27 |
| Monthly Target 2 | 760.13 |
| Monthly Target 3 | 920.06666666667 |
| Monthly Target 4 | 1019.93 |
| Monthly Target 5 | 1179.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 860.00 (-3.37%) | 988.00 | 820.20 - 1080.00 | 0.9169 times | Mon 31 August 2026 | 890.00 (-6.51%) | 945.00 | 863.10 - 965.00 | 0.9169 times | Thu 30 July 2026 | 952.00 (15.72%) | 915.00 | 822.00 - 952.00 | 0.2518 times | Thu 25 June 2026 | 822.70 (-10.67%) | 970.00 | 800.40 - 970.00 | 0.423 times | Fri 29 May 2026 | 921.00 (3.48%) | 890.00 | 800.40 - 1020.00 | 3.665 times | Thu 30 April 2026 | 890.00 (6.82%) | 888.00 | 841.00 - 898.00 | 0.3619 times | Fri 13 March 2026 | 833.20 (-5.32%) | 880.00 | 832.10 - 880.00 | 0.176 times | Thu 26 February 2026 | 880.00 (9.73%) | 900.00 | 825.00 - 905.00 | 0.7506 times | Wed 24 December 2025 | 802.00 (-10.89%) | 920.01 | 800.00 - 954.00 | 0.6161 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 1.9218 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 1.1076 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 926.86 |
| 12 day DMA | 922.58 |
| 20 day DMA | 912.62 |
| 35 day DMA | 909.48 |
| 50 day DMA | 901.88 |
| 100 day DMA | 925.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.4 | 970.1 | 915.16 |
| 12 day EMA | 925.28 | 937.14 | 911.17 |
| 20 day EMA | 919.1 | 925.32 | 909.04 |
| 35 day EMA | 911.61 | 914.65 | 904.91 |
| 50 day EMA | 905.55 | 907.41 | 900.37 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.86 | 936.19 | 917.79 |
| 12 day SMA | 922.58 | 930.08 | 918.62 |
| 20 day SMA | 912.62 | 909.64 | 901.89 |
| 35 day SMA | 909.48 | 910.34 | 904.85 |
| 50 day SMA | 901.88 | 903.76 | 900.16 |
| 100 day SMA | 925.2 | 926.31 | 925.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.