login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1065NFL27_NC are 996.6 and 998.5

Daily Target 1	996.13
Daily Target 2	997.07
Daily Target 3	998.03333333333
Daily Target 4	998.97
Daily Target 5	999.93

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 30 March 2026	998.00 (0.23%)	999.00	997.10 - 999.00	1.138 times
Fri 27 March 2026	995.73 (-0.43%)	851.00	851.00 - 1010.00	0.3927 times
Wed 25 March 2026	1000.00 (-0.1%)	1000.10	1000.00 - 1000.10	0.2518 times
Tue 24 March 2026	1001.00 (0%)	1001.00	1001.00 - 1001.10	1.0322 times
Mon 23 March 2026	1001.00 (-0.88%)	1001.51	1001.00 - 1001.51	0.3776 times
Fri 20 March 2026	1009.90 (0%)	1006.00	1006.00 - 1009.90	0.3021 times
Thu 19 March 2026	1009.90 (0.01%)	1009.99	1009.90 - 1010.00	0.2518 times
Wed 18 March 2026	1009.80 (0.18%)	1008.00	1000.00 - 1009.80	4.9799 times
Tue 17 March 2026	1008.00 (0.11%)	1006.90	1006.90 - 1008.00	0.5438 times
Mon 16 March 2026	1006.90 (0.09%)	1006.90	1006.90 - 1007.00	0.7301 times
Fri 13 March 2026	1006.00 (-0.4%)	1010.89	1006.00 - 1010.89	1.3041 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1065NFL27_NC are 996.6 and 998.5

Weekly Target 1	996.13
Weekly Target 2	997.07
Weekly Target 3	998.03333333333
Weekly Target 4	998.97
Weekly Target 5	999.93

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 30 March 2026	998.00 (0.23%)	999.00	997.10 - 999.00	0.2871 times
Fri 27 March 2026	995.73 (-1.4%)	1001.51	851.00 - 1010.00	0.5184 times
Fri 20 March 2026	1009.90 (0.39%)	1006.90	1000.00 - 1010.00	1.7177 times
Fri 13 March 2026	1006.00 (0.29%)	1003.11	1000.00 - 1019.80	2.5384 times
Fri 06 March 2026	1003.11 (-1.09%)	1017.00	1003.11 - 1017.00	1.0926 times
Fri 27 February 2026	1014.20 (-0.46%)	1018.00	1010.00 - 1028.50	1.1053 times
Fri 20 February 2026	1018.90 (1.08%)	1030.00	1006.00 - 1034.00	1.1612 times
Fri 13 February 2026	1008.00 (-0.2%)	956.00	956.00 - 1025.00	0.7674 times
Fri 06 February 2026	1010.00 (0.5%)	1030.00	1000.00 - 1030.00	0.2871 times
Fri 30 January 2026	1005.00 (-0.26%)	1005.00	1002.00 - 1023.00	0.5247 times
Fri 23 January 2026	1007.66 (-0.23%)	1010.00	1000.00 - 1024.00	5.3424 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1065NFL27_NC are 840.1 and 1008.9

Monthly Target 1	787.47
Monthly Target 2	892.73
Monthly Target 3	956.26666666667
Monthly Target 4	1061.53
Monthly Target 5	1125.07

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 30 March 2026	998.00 (-1.6%)	1017.00	851.00 - 1019.80	0.8841 times
Fri 27 February 2026	1014.20 (0.92%)	1030.00	956.00 - 1034.00	0.4771 times
Fri 30 January 2026	1005.00 (0.5%)	1000.11	995.00 - 1199.00	1.042 times
Wed 31 December 2025	1000.00 (-0.32%)	1003.50	999.00 - 1050.00	0.6209 times
Fri 28 November 2025	1003.22 (-0.67%)	1010.00	983.30 - 1014.99	1.2056 times
Fri 31 October 2025	1010.00 (0.5%)	1005.50	990.00 - 1200.00	1.0924 times
Tue 30 September 2025	1005.00 (0.33%)	1010.00	1000.00 - 1030.00	1.3154 times
Fri 29 August 2025	1001.71 (-0.77%)	1005.00	999.00 - 1031.00	0.5279 times
Wed 30 July 2025	1009.50 (-0.74%)	1010.00	1000.00 - 1028.00	0.0657 times
Mon 30 June 2025	1017.00 (1.5%)	1010.00	999.00 - 1020.00	2.7689 times
Fri 30 May 2025	1002.00 (0.2%)	1000.00	995.00 - 1004.40	1.9179 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1065NFL27_NC

DMA (daily moving average) of Sec Re 1065NFL27_NC

DMA period	DMA value
5 day DMA	999.15
12 day DMA	1004.69
20 day DMA	1006.41
35 day DMA	1008.49
50 day DMA	1007.61
100 day DMA	1008.49
150 day DMA	1008.45
200 day DMA	1007.07

EMA (exponential moving average) of Sec Re 1065NFL27_NC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.75	1000.62	1003.07
12 day EMA	1003.14	1004.07	1005.59
20 day EMA	1005.03	1005.77	1006.83
35 day EMA	1006.23	1006.71	1007.36
50 day EMA	1006.92	1007.28	1007.75

SMA (simple moving average) of Sec Re 1065NFL27_NC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.15	1001.53	1004.36
12 day SMA	1004.69	1005.27	1005.81
20 day SMA	1006.41	1007.2	1007.92
35 day SMA	1008.49	1008.83	1009.01
50 day SMA	1007.61	1007.77	1008.07
100 day SMA	1008.49	1008.57	1008.68
150 day SMA	1008.45	1008.49	1008.55
200 day SMA	1007.07	1006.98	1007.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme