Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 1027.5 and 1032.5
| Daily Target 1 | 1023.33 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1028.3333333333 |
| Daily Target 4 | 1031.67 |
| Daily Target 5 | 1033.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1030.00 (0.98%) | 1025.00 | 1025.00 - 1030.00 | 0.787 times | Mon 11 May 2026 | 1020.00 (-0.1%) | 1049.97 | 1020.00 - 1049.97 | 0.787 times | Thu 07 May 2026 | 1020.97 (-0.39%) | 1049.85 | 1015.20 - 1049.85 | 1.3889 times | Thu 23 April 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 3.4722 times | Wed 22 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6481 times | Tue 21 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.625 times | Mon 20 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0417 times | Fri 17 April 2026 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.463 times | Mon 13 April 2026 | 1050.00 (5.74%) | 1050.00 | 1050.00 - 1050.00 | 0.5787 times | Fri 10 April 2026 | 993.01 (-2.55%) | 993.01 | 993.01 - 993.01 | 0.2083 times | Thu 09 April 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.0231 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 1010.02 and 1039.99
| Weekly Target 1 | 1003.35 |
| Weekly Target 2 | 1016.68 |
| Weekly Target 3 | 1033.3233333333 |
| Weekly Target 4 | 1046.65 |
| Weekly Target 5 | 1063.29 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1030.00 (0.88%) | 1049.97 | 1020.00 - 1049.97 | 0.1629 times | Thu 07 May 2026 | 1020.97 (-0.39%) | 1049.85 | 1015.20 - 1049.85 | 0.1437 times | Thu 23 April 2026 | 1025.00 (-0.49%) | 1030.00 | 1025.00 - 1030.00 | 0.5988 times | Fri 17 April 2026 | 1030.00 (3.73%) | 1050.00 | 1030.00 - 1050.00 | 0.1078 times | Fri 10 April 2026 | 993.01 (-1.19%) | 1000.00 | 993.01 - 1019.00 | 0.0958 times | Thu 02 April 2026 | 1005.00 (-0.2%) | 1012.00 | 1005.00 - 1012.00 | 0.0407 times | Tue 24 March 2026 | 1007.00 (0.7%) | 980.00 | 975.30 - 1007.00 | 0.6299 times | Fri 20 March 2026 | 1000.00 (0.1%) | 999.00 | 931.00 - 1040.00 | 1.0563 times | Fri 13 March 2026 | 999.01 (-3.84%) | 1007.00 | 999.00 - 1007.00 | 6.3473 times | Fri 06 March 2026 | 1038.90 (1.85%) | 1020.00 | 1020.00 - 1042.80 | 0.8168 times | Fri 27 February 2026 | 1020.00 (0.26%) | 1014.00 | 1014.00 - 1020.00 | 0.2587 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 1005.22 and 1039.99
| Monthly Target 1 | 996.95 |
| Monthly Target 2 | 1013.48 |
| Monthly Target 3 | 1031.7233333333 |
| Monthly Target 4 | 1048.25 |
| Monthly Target 5 | 1066.49 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1030.00 (0.49%) | 1049.85 | 1015.20 - 1049.97 | 0.0481 times | Thu 23 April 2026 | 1025.00 (1.28%) | 1005.00 | 993.01 - 1050.00 | 0.1317 times | Mon 30 March 2026 | 1012.00 (-0.78%) | 1020.00 | 931.00 - 1042.80 | 1.3907 times | Fri 27 February 2026 | 1020.00 (1.8%) | 1001.50 | 997.00 - 1020.00 | 0.811 times | Wed 28 January 2026 | 1002.00 (0.7%) | 995.00 | 971.50 - 1002.00 | 1.1511 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.3714 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.2327 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.6745 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.676 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.5129 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.5748 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1025.19 |
| 12 day DMA | 1023.17 |
| 20 day DMA | 1016.98 |
| 35 day DMA | 1013.13 |
| 50 day DMA | 1009.47 |
| 100 day DMA | 1020.59 |
| 150 day DMA | 1022.95 |
| 200 day DMA | 1011.43 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.51 | 1023.27 | 1024.9 |
| 12 day EMA | 1022.31 | 1020.91 | 1021.08 |
| 20 day EMA | 1018.64 | 1017.44 | 1017.17 |
| 35 day EMA | 1014.15 | 1013.22 | 1012.82 |
| 50 day EMA | 1009.72 | 1008.89 | 1008.44 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.19 | 1025.19 | 1027.19 |
| 12 day SMA | 1023.17 | 1021.08 | 1019.83 |
| 20 day SMA | 1016.98 | 1012.03 | 1010.98 |
| 35 day SMA | 1013.13 | 1012.85 | 1012.42 |
| 50 day SMA | 1009.47 | 1008.9 | 1008.4 |
| 100 day SMA | 1020.59 | 1020.59 | 1020.75 |
| 150 day SMA | 1022.95 | 1022.82 | 1022.65 |
| 200 day SMA | 1011.43 | 1011.06 | 1010.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.