Ucl10 1025UCL27A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 1025UCL27A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 1025UCL27A_NG are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Ucl 10

Date Closing Open Range Volume
Wed 29 July 2026 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 0.2679 times
Fri 24 July 2026 1005.00 (-1.47%) 999.60 999.60 - 1005.00 0.1116 times
Thu 23 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0223 times
Mon 13 July 2026 1020.00 (4.59%) 1020.00 1020.00 - 1020.00 0.5469 times
Fri 19 June 2026 975.20 (-3.06%) 1020.00 975.20 - 1020.00 0.4353 times
Wed 17 June 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.5134 times
Tue 16 June 2026 1006.00 (-0.59%) 1006.00 1006.00 - 1006.00 0.1339 times
Mon 15 June 2026 1012.00 (-0.76%) 1000.00 1000.00 - 1012.00 3.4152 times
Tue 28 April 2026 1019.80 (1.98%) 1000.00 1000.00 - 1019.80 3.3594 times
Thu 23 April 2026 1000.00 (-0%) 1001.00 1000.00 - 1001.00 1.1942 times
Wed 15 April 2026 1000.02 (-1.93%) 1019.70 1000.00 - 1019.70 0.2121 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 1025UCL27A_NG are 1020 and 1020

Weekly Target 11020
Weekly Target 21020
Weekly Target 31020
Weekly Target 41020
Weekly Target 51020

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Wed 29 July 2026 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 0.1248 times
Fri 24 July 2026 1005.00 (3.06%) 1020.00 999.60 - 1020.00 0.3172 times
Fri 19 June 2026 975.20 (-4.37%) 1000.00 975.20 - 1020.00 2.0958 times
Tue 28 April 2026 1019.80 (1.98%) 1000.00 1000.00 - 1019.80 1.5653 times
Thu 23 April 2026 1000.00 (-1.93%) 1019.70 1000.00 - 1019.70 0.6553 times
Fri 10 April 2026 1019.70 (0.07%) 1000.00 1000.00 - 1019.70 0.9101 times
Fri 16 January 2026 1019.00 (0%) 1016.00 970.00 - 1019.00 1.3313 times
Thu 30 July 2026 (0%) - 0 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 1025UCL27A_NG are 1009.8 and 1030.2

Monthly Target 1992.8
Monthly Target 21006.4
Monthly Target 31013.2
Monthly Target 41026.8
Monthly Target 51033.6

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Wed 29 July 2026 1020.00 (4.59%) 1020.00 999.60 - 1020.00 0.4131 times
Fri 19 June 2026 975.20 (-4.37%) 1000.00 975.20 - 1020.00 1.9587 times
Tue 28 April 2026 1019.80 (0.01%) 1019.70 1000.00 - 1019.80 2.2697 times
Wed 04 February 2026 1019.70 (0.07%) 1000.00 1000.00 - 1019.70 0.6561 times
Fri 16 January 2026 1019.00 (6.11%) 1016.00 970.00 - 1019.00 1.2442 times
Wed 15 October 2025 960.30 (-1.3%) 960.10 960.00 - 960.30 0.486 times
Fri 22 August 2025 972.91 (-0.84%) 985.00 972.91 - 985.00 0.486 times
Fri 25 July 2025 981.12 (0%) 981.12 981.12 - 981.12 0.486 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 1025UCL27A_NG

DMA (daily moving average) of Ucl 10 1025UCL27A_NG

DMA period DMA value
5 day DMA 1008.04
12 day DMA 1008.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 1025UCL27A_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.11008.151009.73
12 day EMA1006.011003.471003.19
20 day EMA1000.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 1025UCL27A_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.041005.241005.44
12 day SMA1008.641008.621008.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme