Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 1035.5 and 1040.5
| Daily Target 1 | 1032 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1037 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1042 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1036.00 (-0.38%) | 1035.00 | 1035.00 - 1040.00 | 0.2 times | Tue 28 July 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.8 times | Wed 22 July 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 4.008 times | Tue 21 July 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 3.2 times | Mon 20 July 2026 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 0.056 times | Mon 13 July 2026 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.184 times | Tue 30 June 2026 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.008 times | Mon 29 June 2026 | 1025.00 (1.13%) | 1025.00 | 1025.00 - 1025.00 | 0.008 times | Thu 25 June 2026 | 1013.50 (0.85%) | 1007.00 | 1007.00 - 1014.00 | 0.544 times | Tue 23 June 2026 | 1005.00 (-0.31%) | 1009.00 | 1005.00 - 1009.00 | 0.992 times | Mon 22 June 2026 | 1008.13 (-0.48%) | 1013.00 | 1005.00 - 1013.00 | 0.12 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 1033 and 1038
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1034 |
| Weekly Target 3 | 1037 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1042 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1036.00 (-0.38%) | 1040.00 | 1035.00 - 1040.00 | 0.4719 times | Wed 22 July 2026 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 3.4277 times | Mon 13 July 2026 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0868 times | Tue 30 June 2026 | 1035.00 (2.12%) | 1025.00 | 1025.00 - 1035.00 | 0.0076 times | Thu 25 June 2026 | 1013.50 (0.05%) | 1013.00 | 1005.00 - 1014.00 | 0.7814 times | Fri 19 June 2026 | 1013.00 (1.3%) | 1000.00 | 1000.00 - 1018.07 | 0.974 times | Tue 02 June 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0038 times | Thu 21 May 2026 | 985.00 (0.92%) | 985.00 | 985.00 - 985.00 | 0.302 times | Thu 14 May 2026 | 976.01 (0.1%) | 1029.00 | 976.01 - 1030.00 | 3.2692 times | Thu 30 April 2026 | 975.00 (-2.58%) | 1030.00 | 975.00 - 1030.00 | 0.6757 times | Fri 24 April 2026 | 1000.84 (-2.26%) | 981.01 | 980.50 - 1001.00 | 0.6116 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 1028 and 1048
| Monthly Target 1 | 1012 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1052 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1036.00 (0.1%) | 1020.00 | 1020.00 - 1040.00 | 0.5991 times | Tue 30 June 2026 | 1035.00 (5.08%) | 1000.00 | 1000.00 - 1035.00 | 0.2655 times | Thu 21 May 2026 | 985.00 (1.03%) | 1029.00 | 976.01 - 1030.00 | 0.5367 times | Thu 30 April 2026 | 975.00 (-1.52%) | 1010.00 | 975.00 - 1050.00 | 2.6624 times | Wed 25 March 2026 | 990.00 (-0.5%) | 965.00 | 965.00 - 990.00 | 1.5334 times | Wed 25 February 2026 | 995.00 (-0.5%) | 1000.00 | 970.00 - 1000.00 | 2.8388 times | Thu 29 January 2026 | 1000.00 (0.5%) | 1016.00 | 980.00 - 1018.15 | 0.2178 times | Fri 26 December 2025 | 995.00 (0%) | 994.00 | 994.00 - 1020.00 | 0.1475 times | Thu 27 November 2025 | 995.00 (-0.4%) | 999.00 | 963.01 - 1015.00 | 0.8992 times | Thu 23 October 2025 | 999.00 (-1.96%) | 1015.00 | 999.00 - 1020.00 | 0.2995 times | Mon 29 September 2025 | 1019.00 (1.39%) | 1000.00 | 980.00 - 1020.00 | 0.1918 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 1039.2 |
| 12 day DMA | 1026.3 |
| 20 day DMA | 1014.78 |
| 35 day DMA | 1004.49 |
| 50 day DMA | 998.37 |
| 100 day DMA | 998.26 |
| 150 day DMA | 986.6 |
| 200 day DMA | 977.47 |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.12 | 1036.18 | 1034.27 |
| 12 day EMA | 1027.55 | 1026.01 | 1023.47 |
| 20 day EMA | 1019.74 | 1018.03 | 1015.72 |
| 35 day EMA | 1010.14 | 1008.62 | 1006.77 |
| 50 day EMA | 1002.15 | 1000.77 | 999.17 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.2 | 1036 | 1035 |
| 12 day SMA | 1026.3 | 1024.4 | 1021.07 |
| 20 day SMA | 1014.78 | 1012 | 1011.2 |
| 35 day SMA | 1004.49 | 1002.89 | 1000.83 |
| 50 day SMA | 998.37 | 997.65 | 996.85 |
| 100 day SMA | 998.26 | 997.8 | 997.35 |
| 150 day SMA | 986.6 | 986.22 | 985.75 |
| 200 day SMA | 977.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.