Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 985.00 (-1.99%) | 985.00 | 985.00 - 985.00 | 1.3816 times | Wed 01 April 2026 | 1005.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 2.8289 times | Fri 27 March 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.0329 times | Wed 18 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4276 times | Fri 13 March 2026 | 1000.00 (-3.75%) | 1000.00 | 1000.00 - 1000.00 | 0.3289 times | Wed 11 March 2026 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.5921 times | Mon 09 March 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.8553 times | Wed 04 March 2026 | 999.00 (5.04%) | 999.00 | 999.00 - 999.00 | 0.0658 times | Wed 25 February 2026 | 951.10 (-3.83%) | 951.10 | 951.10 - 951.10 | 0.0987 times | Wed 18 February 2026 | 989.00 (3.98%) | 989.00 | 989.00 - 989.00 | 3.3882 times | Fri 06 February 2026 | 951.10 (-4.91%) | 951.10 | 951.10 - 951.10 | 0.3947 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 985.00 (-1.99%) | 985.00 | 985.00 - 985.00 | 0.1458 times | Wed 01 April 2026 | 1005.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 0.2986 times | Fri 27 March 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.0486 times | Fri 13 March 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1039.00 | 0.1875 times | Wed 04 March 2026 | 999.00 (5.04%) | 999.00 | 999.00 - 999.00 | 0.0069 times | Wed 25 February 2026 | 951.10 (-3.83%) | 951.10 | 951.10 - 951.10 | 0.0104 times | Wed 18 February 2026 | 989.00 (3.98%) | 989.00 | 989.00 - 989.00 | 0.3576 times | Fri 06 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 7.4375 times | Fri 30 January 2026 | 952.50 (3.52%) | 980.00 | 952.50 - 999.90 | 1.2049 times | Wed 21 January 2026 | 920.10 (-11.61%) | 1000.01 | 920.10 - 1000.01 | 0.3021 times | Wed 14 January 2026 | 1041.00 (4.52%) | 1000.00 | 1000.00 - 1041.00 | 0.1979 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 975 and 995
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 978.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 985.00 (-1.79%) | 1000.00 | 985.00 - 1005.00 | 0.1926 times | Fri 27 March 2026 | 1003.00 (5.46%) | 999.00 | 999.00 - 1039.00 | 0.1053 times | Wed 25 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 3.382 times | Fri 30 January 2026 | 952.50 (-3.3%) | 1041.00 | 920.10 - 1041.00 | 1.1133 times | Mon 29 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.4428 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.4032 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 0.6966 times | Tue 30 September 2025 | 988.00 (0.92%) | 972.00 | 911.10 - 1025.00 | 1.8249 times | Mon 11 August 2025 | 979.00 (2.51%) | 911.10 | 911.10 - 984.00 | 0.0677 times | Mon 28 July 2025 | 955.00 (-2.65%) | 901.20 | 901.20 - 980.00 | 0.7718 times | Mon 23 June 2025 | 981.00 (8.85%) | 950.00 | 950.00 - 995.00 | 0.1956 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 993.53 |
| 20 day DMA | 987.9 |
| 35 day DMA | 987.4 |
| 50 day DMA | 987.29 |
| 100 day DMA | 974.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.15 | 1003.23 | 1002.35 |
| 12 day EMA | 995.66 | 997.6 | 996.26 |
| 20 day EMA | 992.91 | 993.74 | 992.56 |
| 35 day EMA | 989.58 | 989.85 | 988.96 |
| 50 day EMA | 987.9 | 988.02 | 987.33 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 1009.4 | 1008.4 |
| 12 day SMA | 993.53 | 994.8 | 994.38 |
| 20 day SMA | 987.9 | 990.7 | 990.45 |
| 35 day SMA | 987.4 | 987.8 | 987.63 |
| 50 day SMA | 987.29 | 987.43 | 987.17 |
| 100 day SMA | 974.2 | 974.2 | 974 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.