Login or Join
HomepagePate10 1025PATE28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pate 10 1025PATE28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pate10
Strong Daily Stock price targets for Pate10 1025PATE28_N0 are 99399 and 99399
| Daily Target 1 | 99399 |
| Daily Target 2 | 99399 |
| Daily Target 3 | 99399 |
| Daily Target 4 | 99399 |
| Daily Target 5 | 99399 |
Daily price and volume Pate 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99399.00 (-0.1%) | 99399.00 | 99399.00 - 99399.00 | 0.5263 times | Tue 12 May 2026 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.5263 times | Tue 05 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.5263 times | Mon 04 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.5263 times | Thu 30 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 2.6316 times | Tue 28 April 2026 | 99700.00 (0.4%) | 99700.00 | 99700.00 - 99700.00 | 0.5263 times | Fri 24 April 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.5263 times | Tue 21 April 2026 | 99300.00 (3.08%) | 99300.00 | 99300.00 - 99300.00 | 0.5263 times | Fri 17 April 2026 | 96331.51 (-2.7%) | 96331.51 | 96331.51 - 96331.51 | 2.6316 times | Wed 15 April 2026 | 99000.00 (-0.1%) | 99000.00 | 99000.00 - 99000.00 | 1.0526 times | Mon 23 March 2026 | 99100.00 (0%) | 99100.00 | 99100.00 - 99100.00 | 1.5789 times |
Weekly price and charts Pate10
Strong weekly Stock price targets for Pate10 1025PATE28_N0 are 99348.5 and 99449.5
| Weekly Target 1 | 99331.67 |
| Weekly Target 2 | 99365.33 |
| Weekly Target 3 | 99432.666666667 |
| Weekly Target 4 | 99466.33 |
| Weekly Target 5 | 99533.67 |
Weekly price and volumes for Pate 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99399.00 (-0.3%) | 99500.00 | 99399.00 - 99500.00 | 0.102 times | Tue 05 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.102 times | Thu 30 April 2026 | 99700.00 (0.4%) | 99700.00 | 99700.00 - 99700.00 | 0.3061 times | Fri 24 April 2026 | 99300.00 (3.08%) | 99300.00 | 99300.00 - 99300.00 | 0.102 times | Fri 17 April 2026 | 96331.51 (-2.79%) | 99100.00 | 96331.51 - 99100.00 | 0.5102 times | Wed 18 March 2026 | 99100.00 (0.1%) | 99265.94 | 99100.00 - 99265.94 | 8.1633 times | Tue 10 March 2026 | 99000.00 (1.54%) | 99000.00 | 99000.00 - 99000.00 | 0.051 times | Wed 04 March 2026 | 97500.00 (-1.52%) | 97500.00 | 97500.00 - 97500.00 | 0.051 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.5102 times | Thu 01 January 2026 | 100000.00 (0.5%) | 100870.41 | 100000.00 - 100870.41 | 0.102 times | Fri 26 December 2025 | 99500.00 (0%) | 98000.00 | 97500.00 - 100000.00 | 0.2551 times |
Monthly price and charts Pate10
Strong monthly Stock price targets for Pate10 1025PATE28_N0 are 99248.5 and 99549.5
| Monthly Target 1 | 99198.33 |
| Monthly Target 2 | 99298.67 |
| Monthly Target 3 | 99499.333333333 |
| Monthly Target 4 | 99599.67 |
| Monthly Target 5 | 99800.33 |
Monthly price and volumes Pate 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99399.00 (-0.3%) | 99700.00 | 99399.00 - 99700.00 | 0.1468 times | Thu 30 April 2026 | 99700.00 (0.61%) | 99000.00 | 96331.51 - 99700.00 | 0.5505 times | Mon 23 March 2026 | 99100.00 (0.1%) | 97500.00 | 97500.00 - 99265.94 | 6.055 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.367 times | Thu 01 January 2026 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.0367 times | Tue 30 December 2025 | 100870.41 (1.17%) | 99700.00 | 97500.00 - 100870.41 | 0.7339 times | Fri 28 November 2025 | 99700.00 (0%) | 98700.00 | 98700.00 - 99700.00 | 0.0734 times | Thu 04 September 2025 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.0367 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pate10
Please login to view indicator analysis. or View indicator analysis of Pate10 1025PATE28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pate 10 1025PATE28_N0
DMA (daily moving average) of Pate 10 1025PATE28_N0
| DMA period | DMA value |
| 5 day DMA | 99599.8 |
| 12 day DMA | 99152.54 |
| 20 day DMA | 99198.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pate 10 1025PATE28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99474.38 | 99512.07 | 99518.11 |
| 12 day EMA | 99314.44 | 99299.07 | 99262.55 |
| 20 day EMA | 99317.19 | 99308.58 | 99288.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pate 10 1025PATE28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99599.8 | 99660 | 99620 |
| 12 day SMA | 99152.54 | 99141.45 | 99099.79 |
| 20 day SMA | 99198.34 | 99103.39 | 99093.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.