Login or Join
HomepagePate10 1025PATE28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pate 10 1025PATE28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pate10
Strong Daily Stock price targets for Pate10 1025PATE28_N0 are 99507.25 and 100492.75
| Daily Target 1 | 99343 |
| Daily Target 2 | 99671.5 |
| Daily Target 3 | 100328.5 |
| Daily Target 4 | 100657 |
| Daily Target 5 | 101314 |
Daily price and volume Pate 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100000.00 (0.5%) | 100985.50 | 100000.00 - 100985.50 | 0.3279 times | Thu 10 September 2026 | 99500.00 (0%) | 98847.97 | 98847.97 - 99500.00 | 5.5738 times | Fri 04 September 2026 | 99500.00 (-1.84%) | 99500.00 | 99500.00 - 99500.00 | 0.1639 times | Tue 01 September 2026 | 101363.78 (1.36%) | 101363.78 | 101363.78 - 101363.78 | 0.4918 times | Fri 28 August 2026 | 100000.00 (0.5%) | 99700.00 | 99700.00 - 100000.00 | 0.9836 times | Wed 12 August 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1639 times | Tue 11 August 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.4918 times | Mon 10 August 2026 | 99500.00 (-0.35%) | 100842.07 | 99500.00 - 100842.07 | 1.3115 times | Fri 07 August 2026 | 99850.00 (-0.25%) | 99850.00 | 99850.00 - 99850.00 | 0.3279 times | Mon 03 August 2026 | 100100.00 (0.3%) | 100100.00 | 100100.00 - 100100.00 | 0.1639 times | Fri 31 July 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.4918 times |
Weekly price and charts Pate10
Strong weekly Stock price targets for Pate10 1025PATE28_N0 are 99423.99 and 101561.52
| Weekly Target 1 | 97806.96 |
| Weekly Target 2 | 98903.48 |
| Weekly Target 3 | 99944.49 |
| Weekly Target 4 | 101041.01 |
| Weekly Target 5 | 102082.02 |
Weekly price and volumes for Pate 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100000.00 (0.5%) | 98847.97 | 98847.97 - 100985.50 | 2.0339 times | Fri 04 September 2026 | 99500.00 (-0.5%) | 101363.78 | 99500.00 - 101363.78 | 0.226 times | Fri 28 August 2026 | 100000.00 (0.15%) | 100842.07 | 99500.00 - 100842.07 | 1.0169 times | Fri 07 August 2026 | 99850.00 (0.05%) | 100100.00 | 99850.00 - 100100.00 | 0.1695 times | Fri 31 July 2026 | 99800.00 (-1.47%) | 101320.46 | 99800.00 - 101320.46 | 0.3955 times | Fri 24 July 2026 | 101291.98 (1.7%) | 99200.00 | 99100.00 - 101291.98 | 0.339 times | Fri 17 July 2026 | 99600.00 (0.1%) | 99560.00 | 99400.00 - 101007.06 | 2.3729 times | Fri 10 July 2026 | 99500.00 (0.16%) | 99889.00 | 99000.00 - 101446.48 | 2.2034 times | Thu 11 June 2026 | 99341.00 (0.04%) | 99300.00 | 99300.00 - 99341.55 | 1.1299 times | Wed 20 May 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.113 times | Fri 15 May 2026 | 99300.00 (-0.4%) | 99500.00 | 99300.00 - 99500.00 | 0.1695 times |
Monthly price and charts Pate10
Strong monthly Stock price targets for Pate10 1025PATE28_N0 are 98166.08 and 100681.89
| Monthly Target 1 | 97554.77 |
| Monthly Target 2 | 98777.39 |
| Monthly Target 3 | 100070.58333333 |
| Monthly Target 4 | 101293.2 |
| Monthly Target 5 | 102586.39 |
Monthly price and volumes Pate 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100000.00 (0%) | 101363.78 | 98847.97 - 101363.78 | 1.0178 times | Fri 28 August 2026 | 100000.00 (0.2%) | 100100.00 | 99500.00 - 100842.07 | 0.5344 times | Fri 31 July 2026 | 99800.00 (0.81%) | 101446.48 | 99100.00 - 101446.48 | 2.2646 times | Tue 30 June 2026 | 99000.00 (-0.3%) | 99341.55 | 99000.00 - 99889.00 | 0.5598 times | Wed 27 May 2026 | 99300.00 (-0.4%) | 99700.00 | 99300.00 - 99700.00 | 0.2545 times | Thu 30 April 2026 | 99700.00 (0.61%) | 99000.00 | 96331.51 - 99700.00 | 0.3817 times | Mon 23 March 2026 | 99100.00 (0.1%) | 97500.00 | 97500.00 - 99265.94 | 4.1985 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2545 times | Thu 01 January 2026 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.0254 times | Tue 30 December 2025 | 100870.41 (1.17%) | 99700.00 | 97500.00 - 100870.41 | 0.5089 times | Fri 28 November 2025 | 99700.00 (0%) | 98700.00 | 98700.00 - 99700.00 | 0.0509 times |
Indicator Analysis of Pate10
Please login to view indicator analysis. or View indicator analysis of Pate10 1025PATE28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pate 10 1025PATE28_N0
DMA (daily moving average) of Pate 10 1025PATE28_N0
| DMA period | DMA value |
| 5 day DMA | 100072.76 |
| 12 day DMA | 99884.48 |
| 20 day DMA | 99910.39 |
| 35 day DMA | 99712.48 |
| 50 day DMA | 99482.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pate 10 1025PATE28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99901.48 | 99852.22 | 100028.3 |
| 12 day EMA | 99886.02 | 99865.3 | 99931.7 |
| 20 day EMA | 99827.29 | 99809.12 | 99841.65 |
| 35 day EMA | 99668.52 | 99649 | 99657.77 |
| 50 day EMA | 99525.44 | 99506.08 | 99506.33 |
SMA (simple moving average) of Pate 10 1025PATE28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100072.76 | 99972.76 | 99972.76 |
| 12 day SMA | 99884.48 | 99992.15 | 99958.81 |
| 20 day SMA | 99910.39 | 99860.39 | 99879.84 |
| 35 day SMA | 99712.48 | 99607.67 | 99593.38 |
| 50 day SMA | 99482.09 | 99476.09 | 99480.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.