Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 102.85 and 103.9
| Daily Target 1 | 102.67 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 103.71666666667 |
| Daily Target 4 | 104.08 |
| Daily Target 5 | 104.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.40 (-0.62%) | 104.35 | 103.35 - 104.40 | 1.0586 times | Mon 27 July 2026 | 104.05 (-0.19%) | 104.35 | 104.01 - 104.35 | 0.6572 times | Fri 24 July 2026 | 104.25 (-0.04%) | 104.00 | 104.00 - 104.25 | 0.2187 times | Thu 23 July 2026 | 104.29 (0.04%) | 104.35 | 104.19 - 104.35 | 0.1002 times | Wed 22 July 2026 | 104.25 (0.24%) | 106.60 | 103.50 - 106.60 | 3.568 times | Tue 21 July 2026 | 104.00 (0.46%) | 103.50 | 103.50 - 104.29 | 0.3015 times | Mon 20 July 2026 | 103.52 (-0.69%) | 101.63 | 101.63 - 104.17 | 0.2529 times | Fri 17 July 2026 | 104.24 (0.93%) | 104.24 | 104.24 - 104.24 | 0.0046 times | Thu 16 July 2026 | 103.28 (-0.84%) | 104.00 | 103.21 - 104.00 | 3.8333 times | Wed 15 July 2026 | 104.15 (0.03%) | 104.15 | 104.15 - 104.15 | 0.0049 times | Tue 14 July 2026 | 104.12 (0.6%) | 104.12 | 104.12 - 104.12 | 0.0171 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 102.85 and 103.9
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.40 (-0.82%) | 104.35 | 103.35 - 104.40 | 0.5794 times | Fri 24 July 2026 | 104.25 (0.01%) | 101.63 | 101.63 - 106.60 | 1.4998 times | Fri 17 July 2026 | 104.24 (1%) | 104.20 | 103.21 - 104.24 | 1.4213 times | Fri 10 July 2026 | 103.21 (-0.62%) | 103.99 | 98.83 - 104.15 | 2.7292 times | Fri 03 July 2026 | 103.85 (0.7%) | 103.13 | 100.55 - 103.90 | 0.0083 times | Thu 25 June 2026 | 103.13 (-0.07%) | 103.13 | 102.81 - 107.00 | 0.0258 times | Fri 19 June 2026 | 103.20 (-0.77%) | 105.95 | 102.37 - 105.95 | 1.0155 times | Fri 12 June 2026 | 104.00 (1.46%) | 106.49 | 100.41 - 108.10 | 0.259 times | Fri 05 June 2026 | 102.50 (-2.91%) | 104.87 | 102.21 - 108.00 | 0.5638 times | Fri 29 May 2026 | 105.57 (0.81%) | 102.21 | 102.20 - 105.98 | 1.8978 times | Fri 22 May 2026 | 104.72 (-0.26%) | 102.11 | 100.71 - 104.74 | 0.3366 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 101.12 and 108.89
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 102.94333333333 |
| Monthly Target 4 | 107.06 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.40 (0.26%) | 100.55 | 98.83 - 106.60 | 1.2148 times | Tue 30 June 2026 | 103.13 (-2.31%) | 104.87 | 100.41 - 108.10 | 0.3632 times | Fri 29 May 2026 | 105.57 (3.14%) | 102.77 | 100.71 - 105.98 | 0.7895 times | Thu 30 April 2026 | 102.36 (-0.13%) | 102.49 | 101.16 - 107.10 | 1.0336 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 1.8757 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.4232 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.6161 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.2675 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.3286 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 1.0879 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.9464 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 104.05 |
| 12 day DMA | 103.92 |
| 20 day DMA | 103.74 |
| 35 day DMA | 103.8 |
| 50 day DMA | 103.93 |
| 100 day DMA | 104.01 |
| 150 day DMA | 104.65 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 104.11 | 104.14 |
| 12 day EMA | 103.88 | 103.97 | 103.96 |
| 20 day EMA | 103.86 | 103.91 | 103.9 |
| 35 day EMA | 103.91 | 103.94 | 103.93 |
| 50 day EMA | 103.97 | 103.99 | 103.99 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.05 | 104.17 | 104.06 |
| 12 day SMA | 103.92 | 103.91 | 103.86 |
| 20 day SMA | 103.74 | 103.73 | 103.85 |
| 35 day SMA | 103.8 | 103.84 | 103.89 |
| 50 day SMA | 103.93 | 103.93 | 103.94 |
| 100 day SMA | 104.01 | 104.04 | 104.05 |
| 150 day SMA | 104.65 | 104.66 | 104.71 |
| 200 day SMA | 104.88 | 104.89 | 104.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.