Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 101.73 and 102.28
| Daily Target 1 | 101.63 |
| Daily Target 2 | 101.82 |
| Daily Target 3 | 102.18333333333 |
| Daily Target 4 | 102.37 |
| Daily Target 5 | 102.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.00 (-0.97%) | 102.55 | 102.00 - 102.55 | 0.1779 times | Thu 02 April 2026 | 103.00 (0.5%) | 103.00 | 102.25 - 103.00 | 0.8485 times | Wed 01 April 2026 | 102.49 (0%) | 102.49 | 102.49 - 102.49 | 0.0053 times | Mon 30 March 2026 | 102.49 (0.24%) | 102.23 | 101.74 - 102.49 | 1.0085 times | Fri 27 March 2026 | 102.24 (-0.01%) | 102.25 | 102.24 - 102.25 | 0.1068 times | Wed 25 March 2026 | 102.25 (0.25%) | 102.38 | 101.60 - 102.38 | 0.6247 times | Tue 24 March 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4066 times | Mon 23 March 2026 | 102.00 (0%) | 102.30 | 101.20 - 102.30 | 1.9768 times | Fri 20 March 2026 | 102.00 (0.01%) | 102.00 | 102.00 - 102.00 | 2.5714 times | Wed 18 March 2026 | 101.99 (-0.01%) | 102.01 | 101.70 - 102.01 | 2.2737 times | Tue 17 March 2026 | 102.00 (0.01%) | 102.40 | 102.00 - 102.40 | 12.5401 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 101.73 and 102.28
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 101.82 |
| Weekly Target 3 | 102.18333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.00 (-0.97%) | 102.55 | 102.00 - 102.55 | 0.0402 times | Thu 02 April 2026 | 103.00 (0.74%) | 102.23 | 101.74 - 103.00 | 0.4208 times | Fri 27 March 2026 | 102.24 (0.24%) | 102.30 | 101.20 - 102.38 | 0.7038 times | Fri 20 March 2026 | 102.00 (0.34%) | 101.65 | 101.65 - 105.93 | 4.718 times | Fri 13 March 2026 | 101.65 (-4.25%) | 103.50 | 101.20 - 109.99 | 1.655 times | Fri 06 March 2026 | 106.16 (0.15%) | 105.10 | 105.10 - 111.72 | 0.6642 times | Fri 27 February 2026 | 106.00 (-2.3%) | 108.00 | 105.11 - 108.75 | 0.4772 times | Fri 20 February 2026 | 108.49 (3.23%) | 102.47 | 102.47 - 109.72 | 0.1236 times | Fri 13 February 2026 | 105.10 (-0.38%) | 105.20 | 105.05 - 109.50 | 0.4261 times | Fri 06 February 2026 | 105.50 (-0.98%) | 106.50 | 104.90 - 106.80 | 0.7711 times | Fri 30 January 2026 | 106.54 (-0.43%) | 104.86 | 104.86 - 110.99 | 0.306 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 101.5 and 102.5
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.00 (-0.48%) | 102.49 | 102.00 - 103.00 | 0.051 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 1.7429 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.3932 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.5725 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.1778 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.2346 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 1.0109 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.8794 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.9973 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.9405 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.5868 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 102.2 |
| 20 day DMA | 103.85 |
| 35 day DMA | 104.99 |
| 50 day DMA | 105.34 |
| 100 day DMA | 105.5 |
| 150 day DMA | 106.08 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 102.58 | 102.37 |
| 12 day EMA | 102.77 | 102.91 | 102.89 |
| 20 day EMA | 103.41 | 103.56 | 103.62 |
| 35 day EMA | 104.14 | 104.27 | 104.35 |
| 50 day EMA | 104.99 | 105.11 | 105.2 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.49 | 102.29 |
| 12 day SMA | 102.2 | 102.18 | 102.09 |
| 20 day SMA | 103.85 | 104.05 | 104.33 |
| 35 day SMA | 104.99 | 105.11 | 105.16 |
| 50 day SMA | 105.34 | 105.4 | 105.45 |
| 100 day SMA | 105.5 | 105.54 | 105.57 |
| 150 day SMA | 106.08 | 106.15 | 106.19 |
| 200 day SMA | 106.66 | 106.68 | 106.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.